Yash Highvoltage Ltd

Yash Highvoltage Ltd Historical Data

NSEBSE

₹366.9

(-1.22%)

Jun 30, 2025|01:04:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	274	303	270	299.4	327	10,10,85,600	2,24,000
03-Jun-2025	307	328.8	298	308.25	293	9,47,32,850	1,81,000
04-Jun-2025	316	318.95	302.5	317.5	94	3,03,66,000	64,000
05-Jun-2025	317.95	327	306	313.3	101	3,51,46,000	61,000
06-Jun-2025	313.3	334.8	308	326.95	168	6,01,93,250	1,19,000
09-Jun-2025	339	364	334.5	358.7	367	13,99,05,200	2,39,000
10-Jun-2025	364.9	365	342	352.7	140	5,26,75,100	89,000
11-Jun-2025	358	358	328.1	341.4	103	3,64,79,000	68,000
12-Jun-2025	336	340	317.4	323.15	142	4,81,50,650	86,000
13-Jun-2025	302	340	302	330.45	148	5,00,48,500	98,000
16-Jun-2025	338	358	333	352.5	169	6,33,41,800	1,04,000
17-Jun-2025	352.95	352.95	338	340.8	76	2,66,89,450	45,000
18-Jun-2025	341.85	344.1	330.1	337.35	39	1,31,73,600	21,000
19-Jun-2025	337	344.65	321	323.65	107	3,66,67,750	67,000
20-Jun-2025	326.05	344	320	339.05	102	3,53,59,400	57,000
23-Jun-2025	322.25	365.95	322.15	364	194	10,36,03,150	2,17,000
24-Jun-2025	369.9	402	365.05	382.95	297	12,42,29,200	1,48,000
25-Jun-2025	389.5	395	380.2	382.75	123	4,78,36,900	64,000
26-Jun-2025	382	384	376.05	381.55	50	1,94,10,650	24,000
27-Jun-2025	383.45	384.95	360	371.45	103	3,93,16,350	70,000

Yash Highvoltage Ltd: Related NEWS

No Record Found

Invest wise with Expert advice