Yash Mgmt & Sat.

Yash Management & Satelite Ltd Historical Data

NSEBSE

₹10.1

(-4.72%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	10.67	10.91	10.6	10.71	25	18,408	1,702
02-Jun-2025	10.66	10.89	10.51	10.77	30	95,916	8,528
03-Jun-2025	10.87	10.99	10.52	10.66	32	60,986	5,142
04-Jun-2025	10.98	10.98	10.57	10.83	25	27,256	1,510
05-Jun-2025	10.83	11	10.57	10.57	21	1,40,476	11,794
06-Jun-2025	10.48	10.84	10.02	10.16	61	1,98,989	18,120
09-Jun-2025	10.65	10.65	10.24	10.36	26	41,729	1,982
10-Jun-2025	10.63	10.7	10	10.53	149	6,71,004	43,627
11-Jun-2025	10.26	10.75	10.26	10.61	33	1,21,663	11,388
12-Jun-2025	10.58	10.94	10.55	10.82	22	84,077	7,337
13-Jun-2025	10.82	10.93	10.53	10.88	19	1,716	136
16-Jun-2025	10.82	10.94	10.42	10.79	20	51,220	4,808
17-Jun-2025	10.87	10.87	10.42	10.52	30	57,049	4,102
18-Jun-2025	10.81	10.81	10.61	10.81	11	1,317	111
19-Jun-2025	10.81	10.81	10.3	10.6	22	3,093	185
20-Jun-2025	10.65	10.65	10.3	10.58	22	14,725	1,421
23-Jun-2025	10.58	10.66	10.35	10.64	13	26,373	2,314
24-Jun-2025	10.64	10.72	10.25	10.34	25	65,832	5,458
25-Jun-2025	10.2	10.5	10.2	10.4	31	1,13,487	7,079
26-Jun-2025	10.59	10.6	10.41	10.6	14	69,383	6,661
27-Jun-2025	10.3	10.58	10	10.1	47	82,919	6,322

Yash Mgmt & Sat.: Related NEWS

No Record Found

Invest wise with Expert advice