Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 211.35 | 211.35 | 211.35 | 211.35 | 1 | 42,270 | 200 |
02-Jun-2025 | 215.55 | 215.55 | 215.55 | 215.55 | 1 | 215 | 1 |
03-Jun-2025 | 219.85 | 219.85 | 219.85 | 219.85 | 1 | 219 | 1 |
04-Jun-2025 | 224.2 | 224.2 | 224.2 | 224.2 | 1 | 12,106 | 54 |
05-Jun-2025 | 228.65 | 228.65 | 228.65 | 228.65 | 1 | 228 | 1 |
06-Jun-2025 | 233.2 | 233.2 | 224.1 | 225.6 | 36 | 7,73,951 | 3,398 |
09-Jun-2025 | 230.1 | 230.1 | 230.1 | 230.1 | 3 | 1,03,545 | 450 |
10-Jun-2025 | 234.7 | 234.7 | 234.7 | 234.7 | 2 | 1,173 | 5 |
11-Jun-2025 | 239 | 239.3 | 237 | 239 | 22 | 2,19,675 | 919 |
12-Jun-2025 | 234.25 | 234.25 | 234.25 | 234.25 | 2 | 8,667 | 37 |
13-Jun-2025 | 229.6 | 229.6 | 229.6 | 229.6 | 4 | 918 | 4 |
16-Jun-2025 | 225.05 | 225.05 | 225.05 | 225.05 | 4 | 1,13,200 | 503 |
17-Jun-2025 | 220.55 | 220.55 | 220.55 | 220.55 | 2 | 1,10,495 | 501 |
18-Jun-2025 | 216.15 | 216.15 | 216.15 | 216.15 | 1 | 216 | 1 |
24-Jun-2025 | 211.85 | 211.85 | 211.85 | 211.85 | 1 | 2,754 | 13 |
26-Jun-2025 | 207.65 | 208.65 | 207.65 | 208.65 | 2 | 7,277 | 35 |
27-Jun-2025 | 204.5 | 204.5 | 204.5 | 204.5 | 3 | 5,726 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.