Yasho Industries

Yasho Industries Ltd Historical Data

NSEBSE

₹2,066.9

(1.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,989.7	2,159	1,964.5	2,093.6	9,761	8,60,01,494.9	14,804
03-Jun-2025	2,093.6	2,140.2	2,036.5	2,074.7	4,744	4,17,37,145.8	7,392
04-Jun-2025	2,081.9	2,094.8	2,036.1	2,074	2,193	1,82,80,568.7	4,517
05-Jun-2025	2,073.9	2,075.2	2,038.5	2,043.6	1,735	1,04,53,436.9	2,546
06-Jun-2025	2,053.8	2,172	2,007.4	2,044.8	4,030	5,06,12,087.6	12,814
09-Jun-2025	2,025.2	2,086.4	2,025.2	2,064.3	1,621	1,00,33,756.9	2,527
10-Jun-2025	2,095.3	2,095.3	2,044.7	2,053.5	1,068	70,69,667.4	1,843
11-Jun-2025	2,049	2,069.5	1,976	2,018.6	1,786	1,27,50,914.6	3,754
12-Jun-2025	2,034.5	2,038.7	1,962	1,989.2	1,414	1,03,70,732.8	2,450
13-Jun-2025	1,980	2,038.4	1,875	1,975.4	3,080	1,60,24,018.6	3,615
16-Jun-2025	1,953	1,989	1,928.5	1,966.9	1,549	83,10,054.4	1,919
17-Jun-2025	1,966.9	1,990	1,902.2	1,927	1,974	1,43,65,582	3,509
18-Jun-2025	1,946.3	1,956	1,907.8	1,934	1,018	50,67,621.5	1,072
19-Jun-2025	1,953.3	1,953.3	1,895	1,910	1,116	82,65,858.2	2,085
20-Jun-2025	1,900	1,971	1,892.8	1,937.1	740	1,15,72,526.5	4,925
23-Jun-2025	1,912	1,945	1,882.5	1,926	1,848	2,27,01,090	6,075
24-Jun-2025	1,972.1	2,099	1,926	2,052.5	6,591	8,96,79,974.2	18,700
25-Jun-2025	2,052.5	2,124	2,025.1	2,054.4	3,875	4,90,60,417.9	11,931
26-Jun-2025	2,070	2,077	2,016.6	2,043.2	2,872	2,64,81,695.8	6,293
27-Jun-2025	2,025	2,140	2,025	2,066.9	3,919	4,44,97,118	10,165

Yasho Industries: Related NEWS

No Record Found

Invest wise with Expert advice