Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 3 | 88 | 12 |
23-Jun-2025 | 7.05 | 7.3 | 7.05 | 7.29 | 10 | 8,507 | 1,203 |
24-Jun-2025 | 7.3 | 7.65 | 6.93 | 6.93 | 58 | 60,069 | 8,647 |
25-Jun-2025 | 6.93 | 7.27 | 6.75 | 7.24 | 12 | 4,950 | 689 |
26-Jun-2025 | 7.55 | 7.6 | 7.45 | 7.55 | 28 | 13,83,895 | 1,83,284 |
27-Jun-2025 | 7.9 | 7.9 | 7.25 | 7.49 | 28 | 16,979 | 2,175 |
30-Jun-2025 | 7.86 | 7.86 | 7.15 | 7.15 | 33 | 25,956 | 3,599 |
01-Jul-2025 | 7.32 | 7.32 | 7.28 | 7.28 | 4 | 196 | 27 |
02-Jul-2025 | 7.46 | 7.46 | 6.92 | 6.98 | 48 | 2,27,321 | 32,519 |
03-Jul-2025 | 7.12 | 7.32 | 7.01 | 7.01 | 18 | 82,404 | 11,310 |
04-Jul-2025 | 6.87 | 7.35 | 6.7 | 6.7 | 15 | 18,090 | 2,583 |
07-Jul-2025 | 6.7 | 6.8 | 6.57 | 6.57 | 34 | 50,804 | 7,590 |
08-Jul-2025 | 6.57 | 6.78 | 6.25 | 6.31 | 52 | 2,76,403 | 43,722 |
09-Jul-2025 | 6.31 | 6.31 | 6.2 | 6.23 | 29 | 14,180 | 2,264 |
10-Jul-2025 | 6.54 | 6.54 | 5.92 | 5.98 | 50 | 86,879 | 13,957 |
11-Jul-2025 | 5.92 | 6.27 | 5.9 | 6.15 | 35 | 58,469 | 9,731 |
14-Jul-2025 | 6.12 | 6.45 | 6.12 | 6.39 | 14 | 11,847 | 1,846 |
15-Jul-2025 | 6.39 | 6.45 | 6.36 | 6.36 | 25 | 3,02,706 | 47,281 |
16-Jul-2025 | 6.39 | 6.5 | 6.05 | 6.4 | 25 | 26,556 | 4,259 |
17-Jul-2025 | 6.4 | 6.5 | 6.08 | 6.48 | 42 | 2,62,871 | 41,481 |
18-Jul-2025 | 6.48 | 6.49 | 6.16 | 6.16 | 33 | 31,491 | 5,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.