Yogi Infra Proj.

Yogi Infra Projects Ltd Historical Data

NSEBSE

₹14.79

(4.97%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	16.02	16.06	15.16	15.62	37	1,27,697	8,130
23-Jun-2025	15.5	15.55	15	15.46	36	2,34,286	15,426
24-Jun-2025	15.97	16	15.1	15.16	57	3,22,607	20,815
25-Jun-2025	15.16	15.6	15.16	15.17	22	1,07,967	7,118
26-Jun-2025	14.42	15.69	14.42	15.39	24	1,29,917	8,433
27-Jun-2025	15.08	15.3	14.7	14.84	36	2,61,679	17,453
30-Jun-2025	14.84	14.91	14.1	14.26	36	91,108	6,412
01-Jul-2025	14.1	14.44	13.55	14	76	2,59,410	18,860
02-Jul-2025	14.53	14.54	13.63	14.47	34	79,044	5,599
03-Jul-2025	14.61	15.1	13.8	14.88	23	1,74,016	11,831
04-Jul-2025	15.58	15.58	14.15	14.25	28	23,974	1,667
07-Jul-2025	13.54	14.25	13.54	14	28	95,560	6,945
08-Jul-2025	14.35	14.35	13.5	13.58	28	22,233	1,636
09-Jul-2025	14.23	14.23	13.5	14.14	21	72,809	5,157
10-Jul-2025	14.22	14.22	13.44	13.45	14	40,286	2,985
11-Jul-2025	13.18	13.24	12.78	12.83	43	2,53,423	19,663
14-Jul-2025	12.92	13.43	12.19	12.19	42	2,27,474	18,633
15-Jul-2025	12.79	12.79	11.59	12.79	76	6,92,561	57,907
16-Jul-2025	13.3	13.42	13.3	13.42	16	67,343	5,036
17-Jul-2025	14.09	14.09	14.09	14.09	10	87,358	6,200
18-Jul-2025	14.79	14.79	14.79	14.79	70	25,68,875	1,73,690

Yogi Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice