Yogi Ltd

Yogi Ltd Historical Data

NSEBSE

₹162.1

(-1.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	153.7	160	153.5	156.95	180	24,98,307	11,521
03-Jun-2025	170	170	159.95	166.6	272	45,26,572	23,620
04-Jun-2025	167.3	173.75	163.4	169.2	355	64,53,015	31,042
05-Jun-2025	169.65	174	165.2	166.25	314	67,42,889	35,902
06-Jun-2025	166	166.2	156.45	164	280	37,38,423	17,620
09-Jun-2025	165	166.95	161	165.4	120	11,33,079	4,810
10-Jun-2025	164.95	167.8	155	166.95	142	13,66,170	5,773
11-Jun-2025	162.6	175	162.6	172.95	243	31,53,190	13,279
12-Jun-2025	178	179.95	169.95	171.5	201	22,70,493	11,119
13-Jun-2025	170	170	160.65	166.9	140	14,47,564	5,720
16-Jun-2025	169.9	169.9	164	164.75	98	17,20,740	8,620
17-Jun-2025	164.75	167.6	162.5	162.75	97	19,81,063	11,470
18-Jun-2025	161.95	165.9	161.95	162.5	75	7,64,109	4,088
19-Jun-2025	165	165	160.65	161	58	7,26,536	3,269
20-Jun-2025	160.65	170.1	160.65	168.95	112	15,35,773	8,101
23-Jun-2025	168.95	169	163.9	168	71	8,99,494	3,412
24-Jun-2025	170	170	160	163	151	14,63,867	5,901
25-Jun-2025	168	168	161	165.85	68	6,22,482	2,714
26-Jun-2025	165.85	167.8	163.25	164.1	67	4,77,701	2,063
27-Jun-2025	166.2	166.2	161.95	162.1	45	3,94,964	1,961

Yogi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice