Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 47.25 | 47.25 | 43.06 | 43.06 | 7 | 26,030 | 551 |
03-Jun-2025 | 45 | 45 | 43.5 | 43.5 | 2 | 220 | 5 |
04-Jun-2025 | 45.5 | 45.67 | 45 | 45 | 11 | 81,074 | 1,781 |
05-Jun-2025 | 45 | 45 | 45 | 45 | 1 | 45 | 1 |
10-Jun-2025 | 45.01 | 45.01 | 45.01 | 45.01 | 2 | 90 | 1 |
11-Jun-2025 | 45.01 | 47.26 | 45.01 | 47.26 | 12 | 40,482 | 664 |
12-Jun-2025 | 49.6 | 49.62 | 45.63 | 45.82 | 7 | 34,912 | 702 |
17-Jun-2025 | 46.06 | 46.06 | 46.06 | 46.06 | 1 | 46 | 1 |
18-Jun-2025 | 48.36 | 48.36 | 48.36 | 48.36 | 6 | 11,703 | 201 |
19-Jun-2025 | 50.77 | 50.77 | 48.36 | 48.36 | 3 | 1,453 | 30 |
20-Jun-2025 | 47 | 47 | 46.41 | 46.52 | 6 | 6,806 | 145 |
23-Jun-2025 | 46.52 | 48.84 | 45.39 | 48.81 | 6 | 2,984 | 50 |
24-Jun-2025 | 51.25 | 51.25 | 47.05 | 51.25 | 35 | 91,579 | 1,786 |
25-Jun-2025 | 53.48 | 53.49 | 53.3 | 53.3 | 23 | 31,715 | 593 |
26-Jun-2025 | 55.94 | 55.95 | 55 | 55.59 | 53 | 99,849 | 1,587 |
27-Jun-2025 | 58 | 58 | 56 | 56.36 | 5 | 8,434 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.