Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,026.8 | 1,072 | 1,026.8 | 1,037.8 | 1,189 | 62,51,536.85 | 3,352 |
02-Jun-2025 | 1,048.2 | 1,059.5 | 1,025.7 | 1,050.1 | 1,150 | 62,73,048.8 | 3,626 |
03-Jun-2025 | 1,045.6 | 1,120.2 | 1,044 | 1,099.9 | 2,051 | 1,87,60,278.5 | 10,156 |
04-Jun-2025 | 1,105.3 | 1,131 | 1,059.3 | 1,076.2 | 1,543 | 1,64,66,526.8 | 9,427 |
05-Jun-2025 | 1,071.8 | 1,096.2 | 1,047.7 | 1,056 | 1,088 | 79,15,253.4 | 4,840 |
06-Jun-2025 | 1,066.6 | 1,075.9 | 1,025.7 | 1,064.7 | 1,852 | 1,53,77,892.6 | 9,597 |
09-Jun-2025 | 1,071.2 | 1,088.9 | 1,056.2 | 1,071.4 | 1,237 | 1,09,35,714.7 | 6,709 |
10-Jun-2025 | 1,074.2 | 1,080.8 | 1,065.1 | 1,069.4 | 530 | 38,46,885.4 | 2,550 |
11-Jun-2025 | 1,079.3 | 1,108.9 | 1,067.3 | 1,082.8 | 1,690 | 1,96,84,559.7 | 12,871 |
12-Jun-2025 | 1,093.6 | 1,095 | 1,055.3 | 1,062.1 | 1,194 | 66,75,584.7 | 3,363 |
13-Jun-2025 | 1,062.1 | 1,070 | 1,035.2 | 1,062.7 | 1,233 | 95,38,434.6 | 5,670 |
16-Jun-2025 | 1,060 | 1,080.5 | 1,033.5 | 1,067.9 | 1,163 | 77,06,217.5 | 3,558 |
17-Jun-2025 | 1,070 | 1,075.4 | 1,039.9 | 1,048.6 | 1,349 | 1,55,80,265.3 | 9,240 |
18-Jun-2025 | 1,059.1 | 1,110 | 1,039.2 | 1,104 | 3,319 | 3,19,24,967 | 14,131 |
19-Jun-2025 | 1,145 | 1,204.4 | 1,130 | 1,153.4 | 23,103 | 31,54,77,687 | 43,128 |
20-Jun-2025 | 1,155.4 | 1,167 | 1,114.3 | 1,158 | 4,334 | 3,27,76,951.9 | 8,059 |
23-Jun-2025 | 1,159 | 1,170 | 1,125.8 | 1,137.2 | 2,183 | 1,31,76,800.8 | 4,917 |
24-Jun-2025 | 1,158.5 | 1,158.5 | 1,140.1 | 1,145 | 1,194 | 69,79,264.4 | 3,008 |
25-Jun-2025 | 1,146 | 1,163 | 1,141.2 | 1,153.5 | 1,164 | 81,26,745.1 | 3,548 |
26-Jun-2025 | 1,147.5 | 1,161.9 | 1,133.1 | 1,142.8 | 976 | 59,46,205.8 | 3,174 |
27-Jun-2025 | 1,145.5 | 1,193.3 | 1,140 | 1,182.2 | 1,536 | 1,54,58,990 | 7,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.