Yunik Managing

Yunik Managing Advisors Ltd Historical Data

NSEBSE

₹10.94

(-3.78%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	11.35	11.87	11.26	11.7	16	76,107	6,050
02-Jun-2025	11.93	11.93	11.12	11.12	27	88,009	7,235
03-Jun-2025	11.65	11.65	10.61	11.04	25	65,663	3,893
04-Jun-2025	11.44	11.59	10.57	11.37	22	2,29,031	17,162
05-Jun-2025	11.77	11.77	11.1	11.28	19	18,265	1,581
06-Jun-2025	11.74	11.74	10.86	10.97	36	93,120	6,118
09-Jun-2025	11.19	11.4	10.47	10.91	40	87,052	6,930
10-Jun-2025	11.3	11.31	10.54	10.71	25	48,896	4,152
11-Jun-2025	11.13	11.24	10.95	11.22	17	83,586	7,464
12-Jun-2025	11.58	11.77	11.05	11.23	22	59,829	4,664
13-Jun-2025	11.65	11.65	10.81	10.88	11	15,065	806
16-Jun-2025	10.56	11.38	10.56	10.81	37	3,01,896	25,944
17-Jun-2025	11.29	11.29	10.65	10.67	12	62,187	5,831
18-Jun-2025	10.7	11.16	10.7	10.71	18	50,547	4,577
19-Jun-2025	10.75	11.24	10.65	11.22	13	29,735	2,778
20-Jun-2025	11.27	11.58	10.8	11.37	24	26,432	1,677
23-Jun-2025	11.58	11.58	11.5	11.5	10	6,341	549
24-Jun-2025	11.5	11.9	11.02	11.03	30	1,80,269	16,189
25-Jun-2025	11.36	11.42	10.85	11.37	17	75,343	5,060
26-Jun-2025	11.5	11.5	11.03	11.37	10	15,882	1,328
27-Jun-2025	11.45	11.5	10.85	10.94	40	1,40,783	11,545

Yunik Managing: Related NEWS

No Record Found

Invest wise with Expert advice