Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 142 | 143 | 134 | 137.8 | 162 | 1,35,70,770 | 63,000 |
03-Jun-2025 | 137.8 | 143 | 137.8 | 140.15 | 33 | 28,80,000 | 13,800 |
04-Jun-2025 | 140.15 | 140.15 | 138 | 138.7 | 7 | 6,68,190 | 3,000 |
05-Jun-2025 | 143.9 | 150 | 143.9 | 144.65 | 25 | 23,79,930 | 13,200 |
06-Jun-2025 | 144.65 | 145.5 | 138 | 139.7 | 23 | 20,29,980 | 10,200 |
09-Jun-2025 | 140.55 | 140.8 | 138 | 139.2 | 17 | 14,22,990 | 9,000 |
10-Jun-2025 | 139.2 | 140 | 135 | 136.55 | 51 | 43,62,540 | 25,200 |
11-Jun-2025 | 137.5 | 141 | 137.5 | 140 | 8 | 6,69,630 | 4,800 |
12-Jun-2025 | 137.25 | 139.7 | 136 | 139.6 | 19 | 21,47,730 | 13,200 |
13-Jun-2025 | 139.5 | 139.5 | 139 | 139 | 2 | 1,67,100 | 1,200 |
16-Jun-2025 | 139.8 | 140 | 138 | 138 | 12 | 14,22,540 | 9,600 |
17-Jun-2025 | 140.5 | 141.2 | 135 | 135 | 11 | 9,06,450 | 5,400 |
18-Jun-2025 | 136 | 138.85 | 130 | 132.6 | 36 | 29,42,340 | 14,400 |
19-Jun-2025 | 134 | 135.95 | 131.7 | 134 | 10 | 8,00,460 | 4,200 |
20-Jun-2025 | 135 | 135 | 135 | 135 | 1 | 81,000 | 600 |
24-Jun-2025 | 132.05 | 136.4 | 131.05 | 136 | 17 | 14,54,880 | 7,800 |
25-Jun-2025 | 136 | 137 | 133.25 | 134.5 | 14 | 11,31,990 | 6,600 |
26-Jun-2025 | 134.55 | 136.5 | 133 | 133.6 | 30 | 24,09,000 | 10,800 |
27-Jun-2025 | 132.6 | 133.9 | 132.6 | 133.9 | 2 | 1,59,900 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.