Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 135 | 135 | 135 | 135 | 1 | 81,000 | 600 |
24-Jun-2025 | 132.05 | 136.4 | 131.05 | 136 | 17 | 14,54,880 | 7,800 |
25-Jun-2025 | 136 | 137 | 133.25 | 134.5 | 14 | 11,31,990 | 6,600 |
26-Jun-2025 | 134.55 | 136.5 | 133 | 133.6 | 30 | 24,09,000 | 10,800 |
27-Jun-2025 | 132.6 | 133.9 | 132.6 | 133.9 | 2 | 1,59,900 | 1,200 |
30-Jun-2025 | 134 | 136.55 | 132 | 132.75 | 26 | 20,80,470 | 9,600 |
01-Jul-2025 | 135 | 141 | 135 | 136.35 | 5 | 4,11,060 | 3,000 |
02-Jul-2025 | 136.5 | 136.95 | 136.5 | 136.7 | 2 | 1,64,070 | 1,200 |
03-Jul-2025 | 134.05 | 134.05 | 130 | 130.75 | 31 | 25,27,680 | 16,800 |
04-Jul-2025 | 130.9 | 134 | 130.75 | 132.7 | 7 | 5,54,370 | 3,600 |
07-Jul-2025 | 135.7 | 135.7 | 132.3 | 132.55 | 13 | 10,37,940 | 4,800 |
08-Jul-2025 | 131 | 131 | 129 | 130 | 24 | 18,69,570 | 9,600 |
10-Jul-2025 | 130 | 130.65 | 129.9 | 129.9 | 10 | 7,81,860 | 5,400 |
11-Jul-2025 | 127.25 | 127.25 | 126 | 127 | 6 | 4,56,900 | 3,600 |
14-Jul-2025 | 130 | 130 | 129.95 | 129.95 | 2 | 1,55,970 | 1,200 |
15-Jul-2025 | 132 | 132 | 126.1 | 126.8 | 16 | 12,35,760 | 7,200 |
16-Jul-2025 | 123.05 | 125 | 122 | 124.85 | 12 | 8,92,680 | 4,200 |
17-Jul-2025 | 125.55 | 125.6 | 125.55 | 125.55 | 5 | 3,76,710 | 1,800 |
18-Jul-2025 | 125.1 | 125.1 | 120 | 123.05 | 16 | 11,75,940 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.