Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 70.45 | 70.45 | 68.2 | 68.3 | 15 | 13,17,040 | 18,400 |
23-Jun-2025 | 68.2 | 68.75 | 67 | 67.1 | 15 | 9,17,360 | 12,800 |
24-Jun-2025 | 67.5 | 68.5 | 66 | 68.3 | 18 | 9,73,360 | 13,600 |
25-Jun-2025 | 69.5 | 69.75 | 66.7 | 69.45 | 18 | 17,16,560 | 24,000 |
26-Jun-2025 | 69.45 | 69.45 | 66 | 68.9 | 14 | 7,60,720 | 9,600 |
27-Jun-2025 | 68.9 | 70.25 | 68 | 68 | 12 | 9,40,440 | 12,800 |
30-Jun-2025 | 69.4 | 71.4 | 67 | 71.4 | 58 | 48,62,520 | 68,000 |
01-Jul-2025 | 74.95 | 74.95 | 73.15 | 74.95 | 32 | 26,96,760 | 32,800 |
02-Jul-2025 | 75.3 | 76.45 | 72 | 73.2 | 16 | 10,70,280 | 14,400 |
03-Jul-2025 | 73.45 | 73.45 | 71 | 71.95 | 5 | 4,06,560 | 5,600 |
04-Jul-2025 | 74.75 | 75.5 | 72.25 | 75.5 | 27 | 17,39,800 | 18,400 |
07-Jul-2025 | 78.95 | 78.95 | 71.8 | 75 | 15 | 84,76,600 | 1,12,800 |
08-Jul-2025 | 72.4 | 72.4 | 71.25 | 71.35 | 14 | 9,79,080 | 13,600 |
09-Jul-2025 | 69.1 | 69.1 | 68.2 | 68.9 | 13 | 8,23,160 | 12,000 |
10-Jul-2025 | 70 | 70 | 65.7 | 66.75 | 9 | 4,83,320 | 7,200 |
11-Jul-2025 | 69.55 | 70.05 | 67.5 | 70 | 15 | 8,88,480 | 11,200 |
16-Jul-2025 | 69.1 | 72.35 | 69.1 | 71 | 16 | 9,02,040 | 8,000 |
17-Jul-2025 | 71 | 74 | 70.05 | 73.5 | 11 | 6,84,920 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.