Zenith

Zenith Drugs Ltd Historical Data

NSEBSE

₹68

(-1.31%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	77	77	76	76	7	4,26,400	5,600
02-Jun-2025	72.2	75	72.2	72.2	66	86,73,600	1,11,200
03-Jun-2025	72	72	68.6	68.6	49	37,62,840	53,600
04-Jun-2025	70	71.35	65.55	67.95	28	15,27,200	19,200
05-Jun-2025	67.1	70	67.05	68.05	19	12,55,800	17,600
06-Jun-2025	67.95	67.95	67.5	67.95	4	2,17,080	3,200
09-Jun-2025	68.05	68.15	66.9	67.4	15	8,64,600	11,200
10-Jun-2025	67.9	69.3	66.5	68.25	17	10,36,400	14,400
11-Jun-2025	66.65	69.75	66.65	68.5	10	5,46,200	6,400
12-Jun-2025	68.5	68.5	66.8	68.4	9	4,89,200	6,400
13-Jun-2025	68.35	68.35	66.15	66.25	5	2,69,480	2,400
16-Jun-2025	67.95	69.55	67.95	69.55	13	7,72,840	9,600
17-Jun-2025	73	73	68.9	70.5	18	10,33,680	12,800
18-Jun-2025	70	70	68	68.3	11	6,64,400	9,600
19-Jun-2025	70.35	70.65	67.5	69.95	17	10,51,160	13,600
20-Jun-2025	70.45	70.45	68.2	68.3	15	13,17,040	18,400
23-Jun-2025	68.2	68.75	67	67.1	15	9,17,360	12,800
24-Jun-2025	67.5	68.5	66	68.3	18	9,73,360	13,600
25-Jun-2025	69.5	69.75	66.7	69.45	18	17,16,560	24,000
26-Jun-2025	69.45	69.45	66	68.9	14	7,60,720	9,600
27-Jun-2025	68.9	70.25	68	68	12	9,40,440	12,800

Zenith: Related NEWS

No Record Found

Invest wise with Expert advice