Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 264.75 | 270 | 252 | 255.65 | 50 | 2,35,402.65 | 591 |
19-Jun-2025 | 255 | 255 | 246 | 246 | 7 | 23,864 | 52 |
20-Jun-2025 | 234 | 257.4 | 234 | 246.9 | 33 | 32,247.55 | 81 |
23-Jun-2025 | 249.1 | 249.1 | 240.45 | 242.25 | 17 | 73,794.65 | 255 |
24-Jun-2025 | 253.85 | 253.85 | 244.55 | 249.1 | 42 | 61,296.8 | 173 |
25-Jun-2025 | 258 | 258 | 241.55 | 245.95 | 38 | 1,01,771.7 | 218 |
26-Jun-2025 | 244.75 | 248.3 | 237.3 | 238.5 | 83 | 3,01,320.25 | 1,021 |
27-Jun-2025 | 240.85 | 245 | 232.4 | 239.95 | 56 | 4,93,038.4 | 1,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.