Zenith Fibres

Zenith Fibres Ltd Historical Data

NSEBSE

₹72.8

(1.38%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	70.4	72.95	69.1	71.86	53	1,41,810	1,718
02-Jun-2025	70.06	71.38	68.55	70.31	36	38,282	424
03-Jun-2025	70.01	71.49	69.66	70.04	49	49,370	504
04-Jun-2025	70	71	68	69.57	40	1,29,731	1,718
05-Jun-2025	69.17	71.49	69	70.58	59	2,45,477	2,276
06-Jun-2025	71.48	71.48	68	70.99	73	1,77,796	1,934
09-Jun-2025	72	72	68.6	69.7	60	99,842	1,161
10-Jun-2025	68.11	72	68.11	70.68	56	1,52,751	2,052
11-Jun-2025	71	72.45	71	72	31	1,23,991	1,503
12-Jun-2025	71.06	72.88	70.17	71.85	30	38,510	373
13-Jun-2025	71.98	71.98	70.45	71.57	46	1,55,984	2,108
16-Jun-2025	72.9	72.9	70.06	71.57	23	14,329	184
17-Jun-2025	71.01	71.94	70	70	41	95,744	1,296
18-Jun-2025	68.62	70.77	68.62	69.69	32	1,02,958	1,210
19-Jun-2025	70.98	70.98	68.62	70.97	30	1,73,79,527	2,51,864
20-Jun-2025	71.49	71.5	69.1	71.27	33	1,26,569	1,665
23-Jun-2025	68.02	70.88	66	68.98	107	1,96,892	1,887
24-Jun-2025	69	72.95	69	72.02	36	5,95,912	7,779
25-Jun-2025	73.44	73.44	71	71.92	30	48,023	605
26-Jun-2025	72.99	72.99	71	71.81	15	15,362	118
27-Jun-2025	72.99	73.5	72	72.8	40	2,19,065	2,952

Zenith Fibres: Related NEWS

No Record Found

Invest wise with Expert advice