Zenith Fibres

Zenith Fibres Ltd Historical Data

NSEBSE

₹71.01

(-1.59%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	71.49	71.5	69.1	71.27	33	1,26,569	1,665
23-Jun-2025	68.02	70.88	66	68.98	107	1,96,892	1,887
24-Jun-2025	69	72.95	69	72.02	36	5,95,912	7,779
25-Jun-2025	73.44	73.44	71	71.92	30	48,023	605
26-Jun-2025	72.99	72.99	71	71.81	15	15,362	118
27-Jun-2025	72.99	73.5	72	72.8	40	2,19,065	2,952
30-Jun-2025	73.9	73.96	71.55	72.9	33	73,827	1,008
01-Jul-2025	73.95	73.95	71.5	72.73	41	1,84,454	1,684
02-Jul-2025	72.73	73.33	72.06	72.12	26	1,44,828	1,882
03-Jul-2025	71.7	73.36	71.7	71.86	24	41,248	520
04-Jul-2025	73.28	73.99	70.01	71.52	50	1,11,578	1,266
07-Jul-2025	71.58	73.5	71.55	72.49	30	1,45,271	1,845
08-Jul-2025	72.49	73	71.01	72.9	25	1,50,427	1,912
09-Jul-2025	73	73	71.57	71.88	23	39,635	367
10-Jul-2025	72.99	73.95	71.5	73.91	51	2,73,262	3,378
11-Jul-2025	74.99	74.99	72.75	72.76	38	79,978	831
14-Jul-2025	72.77	74	72.76	72.76	33	2,06,191	2,722
15-Jul-2025	73.98	73.98	72.03	72.53	27	79,426	931
16-Jul-2025	72.5	73.9	72.25	72.25	24	76,622	808
17-Jul-2025	72.25	73.89	71.51	72.16	33	2,09,000	2,079
18-Jul-2025	72.99	72.99	71	71.01	30	1,41,763	1,437

Zenith Fibres: Related NEWS

No Record Found

Invest wise with Expert advice