Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4.6 | 4.6 | 4.41 | 4.46 | 196 | 1,19,651 | 22,665 |
02-Jun-2025 | 4.5 | 4.57 | 4.45 | 4.53 | 219 | 2,49,633 | 38,001 |
03-Jun-2025 | 4.53 | 4.6 | 4.47 | 4.52 | 162 | 1,60,470 | 27,505 |
04-Jun-2025 | 4.65 | 4.65 | 4.5 | 4.54 | 138 | 1,72,058 | 29,824 |
05-Jun-2025 | 4.54 | 4.59 | 4.42 | 4.45 | 224 | 3,00,895 | 57,689 |
06-Jun-2025 | 4.44 | 4.54 | 4.4 | 4.49 | 163 | 1,72,145 | 30,607 |
09-Jun-2025 | 4.58 | 4.58 | 4.42 | 4.44 | 240 | 3,80,887 | 76,857 |
10-Jun-2025 | 4.42 | 4.56 | 4.4 | 4.47 | 167 | 74,522 | 14,374 |
11-Jun-2025 | 4.41 | 4.49 | 4.41 | 4.48 | 161 | 86,102 | 17,649 |
12-Jun-2025 | 4.57 | 4.57 | 4.43 | 4.45 | 154 | 1,13,017 | 19,967 |
13-Jun-2025 | 4.59 | 4.59 | 4.3 | 4.39 | 205 | 1,74,762 | 25,752 |
16-Jun-2025 | 4.56 | 4.56 | 4.32 | 4.47 | 146 | 94,420 | 17,824 |
17-Jun-2025 | 4.55 | 4.55 | 4.1 | 4.41 | 149 | 1,67,217 | 23,711 |
18-Jun-2025 | 4.39 | 4.5 | 4.34 | 4.39 | 170 | 1,63,576 | 33,140 |
19-Jun-2025 | 4.41 | 4.46 | 4.01 | 4.12 | 271 | 3,40,401 | 57,300 |
20-Jun-2025 | 4.32 | 4.5 | 4.21 | 4.49 | 288 | 4,02,474 | 70,851 |
23-Jun-2025 | 4.45 | 4.54 | 4.25 | 4.39 | 165 | 1,34,365 | 26,417 |
24-Jun-2025 | 4.47 | 4.48 | 4.3 | 4.35 | 195 | 1,91,358 | 37,537 |
25-Jun-2025 | 4.46 | 4.46 | 4.35 | 4.43 | 123 | 77,768 | 15,646 |
26-Jun-2025 | 4.43 | 4.44 | 4.37 | 4.4 | 128 | 1,07,845 | 22,815 |
27-Jun-2025 | 4.45 | 4.45 | 4.38 | 4.4 | 115 | 55,818 | 11,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.