Zenith Health

Zenith Health Care Ltd Historical Data

NSEBSE

₹4.2

(-1.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	4.32	4.5	4.21	4.49	288	4,02,474	70,851
23-Jun-2025	4.45	4.54	4.25	4.39	165	1,34,365	26,417
24-Jun-2025	4.47	4.48	4.3	4.35	195	1,91,358	37,537
25-Jun-2025	4.46	4.46	4.35	4.43	123	77,768	15,646
26-Jun-2025	4.43	4.44	4.37	4.4	128	1,07,845	22,815
27-Jun-2025	4.45	4.45	4.38	4.4	115	55,818	11,527
30-Jun-2025	4.45	4.45	4.34	4.4	158	3,18,977	68,080
01-Jul-2025	4.25	4.45	4.25	4.4	121	95,392	18,943
02-Jul-2025	4.4	4.47	4.26	4.33	183	1,65,676	32,677
03-Jul-2025	4.33	4.43	4.27	4.32	223	2,08,016	36,368
04-Jul-2025	4.25	4.41	4.25	4.35	148	88,997	16,293
07-Jul-2025	4.4	4.42	4.28	4.3	134	63,740	14,216
08-Jul-2025	4.25	4.39	4.25	4.31	142	1,22,792	26,326
09-Jul-2025	4.3	4.38	4.3	4.31	141	76,223	12,399
10-Jul-2025	4.37	4.37	4.31	4.33	114	91,517	15,162
11-Jul-2025	4.37	4.37	4.18	4.31	145	1,42,110	21,529
14-Jul-2025	4.15	4.29	4.14	4.22	186	1,04,019	19,330
15-Jul-2025	4.27	4.33	4.25	4.3	118	1,34,569	27,254
16-Jul-2025	4.34	4.37	4.25	4.33	152	6,06,781	1,32,598
17-Jul-2025	4.35	4.35	4.21	4.27	129	1,19,600	20,968
18-Jul-2025	4.32	4.32	4.1	4.2	211	2,05,122	40,248

Zenith Health: Related NEWS

No Record Found

Invest wise with Expert advice