Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 7.25 | 7.25 | 6.52 | 6.87 | 759 | 12,92,881.98 | 91,835 |
02-Jun-2025 | 6.87 | 7.37 | 6.87 | 7.1 | 681 | 6,94,370.74 | 63,070 |
03-Jun-2025 | 7.38 | 7.38 | 6.9 | 6.94 | 771 | 9,34,092 | 74,744 |
04-Jun-2025 | 7.04 | 7.12 | 6.89 | 6.92 | 727 | 5,55,002.31 | 46,686 |
05-Jun-2025 | 7 | 7.03 | 6.9 | 6.92 | 628 | 8,84,715.37 | 79,473 |
06-Jun-2025 | 6.86 | 7.08 | 6.86 | 7.03 | 412 | 3,46,420.3 | 36,392 |
09-Jun-2025 | 7.04 | 7.35 | 7.04 | 7.24 | 655 | 7,78,863.2 | 69,501 |
10-Jun-2025 | 7.27 | 7.4 | 7.16 | 7.22 | 497 | 7,38,870.21 | 69,400 |
11-Jun-2025 | 7.13 | 7.39 | 7.03 | 7.09 | 662 | 11,55,259.3 | 1,12,591 |
12-Jun-2025 | 7.09 | 8.5 | 7.09 | 8.5 | 3,857 | 2,75,29,680.5 | 15,11,677 |
13-Jun-2025 | 8.8 | 9.75 | 8.71 | 8.85 | 11,396 | 5,85,57,739 | 16,64,032 |
16-Jun-2025 | 8.5 | 9.2 | 8.5 | 9 | 3,817 | 90,32,246.82 | 4,20,720 |
17-Jun-2025 | 9.25 | 9.3 | 8.2 | 8.37 | 2,818 | 49,87,737.87 | 2,26,780 |
18-Jun-2025 | 8.57 | 9.7 | 8.4 | 8.93 | 7,258 | 2,09,72,166.65 | 5,87,800 |
19-Jun-2025 | 9.15 | 9.49 | 8.94 | 9.17 | 3,607 | 82,61,611.35 | 3,58,403 |
20-Jun-2025 | 9.17 | 9.27 | 8.75 | 8.86 | 1,729 | 32,15,406.43 | 1,95,377 |
23-Jun-2025 | 8.98 | 9.06 | 8.82 | 8.86 | 1,059 | 18,44,530.8 | 1,33,359 |
24-Jun-2025 | 8.82 | 9.05 | 8.6 | 8.62 | 1,093 | 17,38,805.16 | 1,33,266 |
25-Jun-2025 | 8.62 | 9.18 | 8.62 | 8.71 | 1,068 | 30,57,035.42 | 1,45,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.