Zenotech Lab.

Zenotech Laboratories Ltd Historical Data

NSEBSE

₹61.72

(0.85%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	62.95	63.9	62.16	63.07	63	1,20,253	1,258
02-Jun-2025	63.5	64.4	61.81	63.45	116	3,50,702	3,570
03-Jun-2025	64.72	64.72	62.53	62.67	70	3,04,006	3,393
04-Jun-2025	64.48	64.48	62.27	62.29	133	7,33,376	7,317
05-Jun-2025	62.99	63.08	60.02	60.93	178	34,97,711	52,845
06-Jun-2025	62	63.2	61.05	62.99	99	6,40,701	9,241
09-Jun-2025	61.56	65	61.56	62.87	142	10,25,587	10,080
10-Jun-2025	62.01	64	62.01	63.22	105	6,95,437	8,018
11-Jun-2025	63.25	64.49	62.16	63.21	103	10,97,871	15,107
12-Jun-2025	63.52	64.47	62.52	62.56	62	3,34,961	4,839
13-Jun-2025	60.1	63.78	60.1	61.49	74	9,02,913	11,450
16-Jun-2025	61.55	62.59	60	62.05	146	9,52,426	9,256
17-Jun-2025	62.1	62.99	61.27	61.64	79	5,45,569	6,370
18-Jun-2025	60.1	62	59.2	60.17	126	12,57,085	17,139
19-Jun-2025	59.16	61.2	59.02	60.7	69	3,56,910	4,366
20-Jun-2025	61.91	62.89	60	61.39	66	7,48,099	10,676
23-Jun-2025	60.25	61.7	59.43	59.7	183	12,92,527	15,782
24-Jun-2025	60.08	61.75	60.07	60.5	63	2,33,036	3,419
25-Jun-2025	60.8	61.44	60.5	61.24	53	1,91,560	3,129
26-Jun-2025	61.5	61.5	60.63	61.2	58	1,64,043	1,883
27-Jun-2025	61.23	62.38	61.23	61.72	81	9,13,513	12,208

Zenotech Lab.: Related NEWS

No Record Found

Invest wise with Expert advice