Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 861.8 | 867.7 | 840.2 | 845.7 | 19,109 | 34,87,93,223.3 | 1,54,146 |
20-Jun-2025 | 845.7 | 852.9 | 835.8 | 846.85 | 19,330 | 26,92,13,354.85 | 93,995 |
23-Jun-2025 | 839 | 849 | 831.9 | 836.7 | 19,870 | 24,17,79,341.25 | 90,325 |
24-Jun-2025 | 853.3 | 853.3 | 831 | 834.55 | 15,357 | 26,76,16,039.75 | 1,02,039 |
25-Jun-2025 | 842 | 868.8 | 837.35 | 852.45 | 31,377 | 70,02,11,689.05 | 2,14,752 |
26-Jun-2025 | 854.85 | 856 | 842 | 846.3 | 14,452 | 17,95,77,406.15 | 96,512 |
27-Jun-2025 | 849.95 | 853 | 839 | 844.75 | 23,666 | 34,97,74,114.85 | 2,13,164 |
30-Jun-2025 | 849 | 856.95 | 840.1 | 842.55 | 21,018 | 31,32,29,134.4 | 1,61,686 |
01-Jul-2025 | 844.95 | 845.65 | 835 | 840.65 | 13,406 | 18,25,74,320.45 | 99,077 |
02-Jul-2025 | 848 | 881 | 846.15 | 852.2 | 66,771 | 1,93,62,93,257.6 | 3,49,695 |
03-Jul-2025 | 850.8 | 866.2 | 849 | 852.4 | 21,559 | 35,28,43,357.65 | 1,29,339 |
04-Jul-2025 | 855.1 | 855.7 | 843 | 852.65 | 14,018 | 26,05,82,056.05 | 1,07,340 |
07-Jul-2025 | 852.65 | 861.75 | 841.25 | 854.65 | 21,871 | 32,10,84,546.9 | 1,17,784 |
08-Jul-2025 | 854.6 | 856.25 | 835.75 | 844.95 | 30,650 | 52,85,84,388.25 | 3,49,702 |
09-Jul-2025 | 844.8 | 855.9 | 840.3 | 849.25 | 22,190 | 34,88,51,071.1 | 2,38,857 |
10-Jul-2025 | 856.55 | 856.55 | 844.05 | 846.5 | 27,469 | 41,87,06,831.25 | 3,24,825 |
11-Jul-2025 | 834 | 840.85 | 815 | 818.7 | 25,701 | 44,03,59,523.7 | 2,87,620 |
14-Jul-2025 | 819 | 819.95 | 804 | 808.65 | 18,742 | 26,40,25,669.15 | 1,81,157 |
15-Jul-2025 | 808.7 | 818.55 | 801.6 | 810.5 | 27,324 | 35,19,55,610.65 | 2,27,857 |
16-Jul-2025 | 811.6 | 854 | 811.5 | 829.85 | 86,588 | 2,14,41,42,613.75 | 3,50,195 |
17-Jul-2025 | 833.95 | 834.95 | 819 | 830.8 | 30,675 | 47,03,39,937.35 | 2,38,124 |
18-Jul-2025 | 834.35 | 834.35 | 817.15 | 826.4 | 20,732 | 38,75,62,394.6 | 2,61,949 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
