Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 851.5 | 854.3 | 827.35 | 833.05 | 20,482 | 43,77,90,409.05 | 2,38,146 |
02-Jun-2025 | 832.15 | 833 | 819 | 825.6 | 15,976 | 18,85,93,725.5 | 94,343 |
03-Jun-2025 | 827 | 837 | 815.1 | 822.3 | 15,835 | 24,22,37,331.75 | 78,667 |
04-Jun-2025 | 822.35 | 840 | 816.2 | 821.95 | 17,005 | 34,12,54,133.7 | 80,172 |
05-Jun-2025 | 825 | 835.2 | 823.95 | 831.5 | 13,442 | 24,01,82,573.25 | 77,444 |
06-Jun-2025 | 833 | 837.95 | 821.05 | 822.7 | 10,970 | 16,98,85,676.5 | 86,805 |
09-Jun-2025 | 829.9 | 861.95 | 825.5 | 854.45 | 40,261 | 1,08,44,44,438.8 | 4,13,186 |
10-Jun-2025 | 860 | 894 | 848.15 | 866.95 | 69,010 | 2,06,70,28,849.05 | 5,88,586 |
11-Jun-2025 | 870 | 870.05 | 845 | 846.55 | 22,792 | 55,59,19,735.65 | 2,41,995 |
12-Jun-2025 | 853 | 880.65 | 849 | 861.5 | 55,104 | 1,53,58,62,879.5 | 3,01,785 |
13-Jun-2025 | 840 | 872.65 | 825.6 | 867.35 | 45,191 | 89,32,19,261.5 | 2,49,996 |
16-Jun-2025 | 860 | 883.9 | 852 | 879.45 | 32,611 | 64,82,49,326 | 2,26,885 |
17-Jun-2025 | 880.1 | 886.05 | 869.05 | 875.6 | 26,082 | 52,69,67,488.25 | 1,98,004 |
18-Jun-2025 | 879.95 | 889.4 | 857.35 | 867.05 | 27,987 | 54,70,80,228.9 | 1,45,316 |
19-Jun-2025 | 861.8 | 867.7 | 840.2 | 845.7 | 19,109 | 34,87,93,223.3 | 1,54,146 |
20-Jun-2025 | 845.7 | 852.9 | 835.8 | 846.85 | 19,330 | 26,92,13,354.85 | 93,995 |
23-Jun-2025 | 839 | 849 | 831.9 | 836.7 | 19,870 | 24,17,79,341.25 | 90,325 |
24-Jun-2025 | 853.3 | 853.3 | 831 | 834.55 | 15,357 | 26,76,16,039.75 | 1,02,039 |
25-Jun-2025 | 842 | 868.8 | 837.35 | 852.45 | 31,377 | 70,02,11,689.05 | 2,14,752 |
26-Jun-2025 | 854.85 | 856 | 842 | 846.3 | 14,452 | 17,95,77,406.15 | 96,512 |
27-Jun-2025 | 849.95 | 853 | 839 | 844.75 | 23,666 | 34,97,74,114.85 | 2,13,164 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
