Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹15.55

(0.84%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	16.18	16.18	15.57	15.63	2,841	2,56,36,232.64	11,81,002
23-Jun-2025	16.1	16.1	15.6	15.71	4,159	5,42,39,005.24	24,85,585
24-Jun-2025	16.18	16.18	15.36	15.37	6,850	6,54,53,536.29	28,52,588
25-Jun-2025	15.83	15.83	15.35	15.38	2,642	2,70,68,026.45	11,41,025
26-Jun-2025	14.99	15.84	14.99	15.42	2,159	3,07,32,038.87	13,84,171
27-Jun-2025	15.42	15.84	15.14	15.16	7,376	6,41,47,637.66	35,54,666
30-Jun-2025	15.59	15.59	14.78	15.18	5,049	4,34,69,837.06	17,54,661
01-Jul-2025	14.72	15.49	14.72	15.4	4,519	5,98,91,899.59	31,73,708
02-Jul-2025	15.86	15.86	15.01	15.41	3,036	3,06,43,728.16	13,08,188
03-Jul-2025	15.16	15.87	15.16	15.41	2,694	2,33,47,551.37	9,09,885
04-Jul-2025	15.84	15.84	15.32	15.38	3,025	2,48,28,394.59	11,89,172
07-Jul-2025	15.03	15.5	15.01	15.31	4,876	3,66,28,123.21	19,10,808
08-Jul-2025	15.63	15.63	15.31	15.37	2,457	2,28,43,511.08	6,88,381
09-Jul-2025	15.6	15.6	15.2	15.21	4,399	3,91,53,298.66	21,53,951
10-Jul-2025	15.52	15.52	15.11	15.34	2,369	1,84,83,823.72	9,30,273
11-Jul-2025	15.8	15.8	15.33	15.43	2,987	2,96,68,797.47	10,78,738
14-Jul-2025	15.89	15.89	15.45	15.55	3,679	3,63,11,471.3	14,89,745
15-Jul-2025	16.02	16.02	15.43	15.51	2,603	2,46,92,369.93	13,24,052
16-Jul-2025	15.51	15.52	15.36	15.45	2,525	2,24,64,245.78	8,11,969
17-Jul-2025	15.91	15.91	15.35	15.42	2,194	1,70,02,740.95	7,26,997
18-Jul-2025	15.8	15.8	15.33	15.55	2,493	2,18,85,589.29	10,67,857

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice