Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹15.16

(-1.69%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	15.29	15.29	15.03	15.12	2,466	3,02,14,579.04	11,46,487
02-Jun-2025	15.58	15.58	15.07	15.29	5,229	5,83,38,506.28	22,69,104
03-Jun-2025	15.67	15.75	15.22	15.38	4,807	10,81,41,852.09	43,08,472
04-Jun-2025	15.84	15.84	15.35	15.45	2,951	2,56,31,925.55	9,60,003
05-Jun-2025	15.75	15.75	15.39	15.51	3,157	4,25,27,930.77	15,16,044
06-Jun-2025	15.98	15.98	15.4	15.43	3,219	3,36,80,131.5	12,90,838
09-Jun-2025	15.45	15.57	15.11	15.28	4,973	5,36,29,273.31	22,86,770
10-Jun-2025	15.74	15.74	14.89	15.3	3,737	3,72,71,543.29	15,85,351
11-Jun-2025	15.37	15.5	15.3	15.32	2,411	1,85,05,673.46	6,70,430
12-Jun-2025	15.39	15.58	15.37	15.44	3,298	4,70,02,458.87	15,05,380
13-Jun-2025	15.67	15.86	15.53	15.78	4,678	8,27,31,695.53	28,23,444
16-Jun-2025	16.26	16.26	15.7	15.78	4,510	4,94,41,087.86	22,79,890
17-Jun-2025	16.25	16.25	15.57	15.67	3,745	4,18,89,049.3	19,65,322
18-Jun-2025	15.79	15.79	15.64	15.72	2,855	2,67,74,231.16	11,73,856
19-Jun-2025	16.19	16.19	15.52	15.71	3,202	3,45,54,467.7	15,09,271
20-Jun-2025	16.18	16.18	15.57	15.63	2,841	2,56,36,232.64	11,81,002
23-Jun-2025	16.1	16.1	15.6	15.71	4,159	5,42,39,005.24	24,85,585
24-Jun-2025	16.18	16.18	15.36	15.37	6,850	6,54,53,536.29	28,52,588
25-Jun-2025	15.83	15.83	15.35	15.38	2,642	2,70,68,026.45	11,41,025
26-Jun-2025	14.99	15.84	14.99	15.42	2,159	3,07,32,038.87	13,84,171
27-Jun-2025	15.42	15.84	15.14	15.16	7,376	6,41,47,637.66	35,54,666

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice