Zerodha Nifty 1D

Zerodha Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹109.25

(0.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	109.05	109.05	108.77	108.83	19,646	83,10,55,535.16	58,09,260
02-Jun-2025	109.48	109.48	108.55	108.83	18,026	1,18,52,66,527.3	81,44,307
03-Jun-2025	109.45	109.45	108.51	108.86	9,194	61,33,31,640.57	43,55,603
04-Jun-2025	109.51	109.51	105.6	108.86	6,329	52,43,46,144.89	36,83,338
05-Jun-2025	109.51	109.51	108.88	108.88	6,576	81,43,67,523.82	52,71,539
06-Jun-2025	109.48	109.48	108.93	108.94	8,137	93,92,27,533.74	74,41,060
09-Jun-2025	112.2	112.2	105.68	108.95	9,242	1,41,88,87,045.3	81,76,489
10-Jun-2025	112.22	112.22	108.95	108.96	9,030	81,74,63,308.73	60,79,936
11-Jun-2025	108.99	108.99	108.97	108.98	10,097	87,75,81,155.63	59,65,070
12-Jun-2025	109.63	109.63	105.72	108.99	8,015	1,05,29,07,446.18	82,42,656
13-Jun-2025	109.97	109.97	109.03	109.04	5,606	75,12,61,757.27	58,79,409
16-Jun-2025	112.2	112.31	108.01	109.05	6,749	91,50,60,422.81	55,79,648
17-Jun-2025	110.06	112.1	108.6	109.07	6,963	79,07,65,857.29	57,52,113
18-Jun-2025	110.95	111	108.5	109.08	4,981	1,00,06,54,481.04	79,66,149
19-Jun-2025	107.01	112.35	107.01	109.1	7,589	1,24,80,70,140.12	1,08,33,309
20-Jun-2025	109.75	109.75	107.5	109.14	6,554	91,09,57,701.17	66,12,288
23-Jun-2025	105.87	112.41	105.87	109.15	6,867	1,25,70,03,546.6	94,71,022
24-Jun-2025	111	111	109.15	109.17	4,382	84,23,24,007.22	59,30,323
25-Jun-2025	110.26	110.26	108.51	109.19	5,848	79,55,81,480.6	54,31,584
26-Jun-2025	110.38	110.38	109.17	109.2	5,808	1,22,14,47,596.68	73,00,449
27-Jun-2025	108.93	109.86	108.26	109.25	6,698	1,10,25,60,565.82	77,31,165

Zerodha Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice