Zerodha Nifty 1D

Zerodha Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹109.56

(0.04%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	109.75	109.75	107.5	109.14	6,554	91,09,57,701.17	66,12,288
23-Jun-2025	105.87	112.41	105.87	109.15	6,867	1,25,70,03,546.6	94,71,022
24-Jun-2025	111	111	109.15	109.17	4,382	84,23,24,007.22	59,30,323
25-Jun-2025	110.26	110.26	108.51	109.19	5,848	79,55,81,480.6	54,31,584
26-Jun-2025	110.38	110.38	109.17	109.2	5,808	1,22,14,47,596.68	73,00,449
27-Jun-2025	108.93	109.86	108.26	109.25	6,698	1,10,25,60,565.82	77,31,165
30-Jun-2025	109.91	109.91	108.3	109.26	13,045	1,01,47,58,240.72	73,09,866
01-Jul-2025	112.53	112.53	108.95	109.28	13,350	1,10,39,79,523.94	72,26,623
02-Jul-2025	109.94	109.94	108.3	109.29	8,397	1,24,83,47,136.82	93,40,764
03-Jul-2025	108.26	111.77	108.26	109.31	18,416	1,83,90,53,451.43	1,17,51,800
04-Jul-2025	110.29	110.29	109.29	109.35	36,432	2,74,95,29,971.82	1,67,90,439
07-Jul-2025	109.04	109.9	108.26	109.37	18,288	1,19,61,76,012.79	98,93,324
08-Jul-2025	112.65	112.65	109.37	109.38	12,483	1,02,44,38,107.85	75,89,331
09-Jul-2025	110.04	110.04	109.38	109.39	16,552	66,33,14,367.01	52,80,711
10-Jul-2025	111	112.67	109.4	109.41	14,522	63,86,33,747.63	40,38,476
11-Jul-2025	110.07	110.07	109.45	109.46	11,378	1,07,09,69,279.93	86,65,141
14-Jul-2025	112.74	112.74	109.46	109.46	6,386	84,83,31,365.89	61,13,779
15-Jul-2025	112.74	112.74	106.19	109.49	4,545	53,99,98,618.45	39,17,761
16-Jul-2025	109.82	109.82	109.49	109.5	19,541	56,98,22,259.05	44,92,329
17-Jul-2025	112.77	112.77	109.01	109.52	12,562	51,63,13,938.65	35,69,990
18-Jul-2025	112.81	112.81	106.24	109.56	9,780	73,81,21,867.73	56,70,726

Zerodha Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice