Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹10.83

(0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	10.83	10.83	10.46	10.57	7,018	1,48,94,609	12,10,759
03-Jun-2025	10.89	10.89	10.51	10.52	5,316	1,00,55,540.52	7,91,141
04-Jun-2025	10.84	10.84	10.43	10.59	3,942	69,07,480.65	3,25,450
05-Jun-2025	10.91	10.91	10.61	10.63	4,647	1,26,29,505.87	7,58,239
06-Jun-2025	10.95	10.95	10.63	10.76	4,977	1,45,78,458.76	6,68,797
09-Jun-2025	11.08	11.08	10.44	10.89	7,332	1,43,93,034.04	9,85,093
10-Jun-2025	11.16	11.16	10.88	10.89	5,884	1,09,63,838.01	6,88,992
11-Jun-2025	11.16	12	10.61	10.82	5,396	1,46,43,840.82	7,78,960
12-Jun-2025	11.14	11.14	10.69	10.7	5,277	1,12,20,451.51	7,86,567
13-Jun-2025	10.96	10.96	10.45	10.67	5,221	1,01,27,934.18	6,90,540
16-Jun-2025	10.99	11	10.5	10.75	6,731	1,37,04,443.38	7,92,221
17-Jun-2025	11.01	11.06	10.65	10.68	4,710	92,22,997.06	6,30,790
18-Jun-2025	11	11	10.6	10.63	4,493	88,23,270.51	4,85,836
19-Jun-2025	10.36	10.95	10.36	10.46	5,818	1,40,36,645.77	9,99,530
20-Jun-2025	10.72	11.97	10.3	10.58	4,312	1,51,14,708.36	6,37,480
23-Jun-2025	10.31	10.93	10.31	10.65	6,034	1,40,18,415.06	8,51,129
24-Jun-2025	10.97	10.97	10.66	10.7	4,568	1,33,12,018.32	7,97,707
25-Jun-2025	10.96	10.96	10.7	10.75	4,179	1,13,99,584.13	8,48,172
26-Jun-2025	10.87	10.9	10.76	10.79	3,804	1,10,17,320.66	6,20,386
27-Jun-2025	10.94	11.15	10.73	10.83	4,371	1,23,57,588.12	5,39,537

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice