Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹10.89

(-0.55%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	10.72	11.97	10.3	10.58	4,312	1,51,14,708.36	6,37,480
23-Jun-2025	10.31	10.93	10.31	10.65	6,034	1,40,18,415.06	8,51,129
24-Jun-2025	10.97	10.97	10.66	10.7	4,568	1,33,12,018.32	7,97,707
25-Jun-2025	10.96	10.96	10.7	10.75	4,179	1,13,99,584.13	8,48,172
26-Jun-2025	10.87	10.9	10.76	10.79	3,804	1,10,17,320.66	6,20,386
27-Jun-2025	10.94	11.15	10.73	10.83	4,371	1,23,57,588.12	5,39,537
30-Jun-2025	10.92	11.14	10.83	10.9	6,900	1,07,35,078.55	6,19,290
01-Jul-2025	10.99	11	10.85	10.89	5,971	1,46,17,589.85	7,98,026
02-Jul-2025	11.22	11.22	10.85	10.91	5,108	1,06,78,276.65	5,83,767
03-Jul-2025	11.21	11.24	10.9	10.94	4,814	1,20,51,574.54	6,00,004
04-Jul-2025	11.27	11.27	10.89	10.92	5,032	1,09,34,885.83	8,16,309
07-Jul-2025	10.99	11.25	10.87	10.91	6,746	1,00,47,795.32	6,17,340
08-Jul-2025	11.24	11.24	10.81	10.87	5,183	1,60,69,737.81	10,52,476
09-Jul-2025	11.05	11.05	10.85	10.88	3,985	68,33,386.08	3,86,789
10-Jul-2025	10.99	11.09	10.81	10.83	4,701	81,40,073.14	5,08,517
11-Jul-2025	11.15	11.15	10.75	10.77	4,646	69,52,792.28	5,54,841
14-Jul-2025	10.84	10.94	10.74	10.8	5,701	78,27,406.59	3,82,606
15-Jul-2025	10.87	10.92	10.77	10.9	4,297	1,24,85,294.6	6,69,779
16-Jul-2025	10.97	10.98	10.9	10.93	3,627	63,15,752.94	3,33,486
17-Jul-2025	10.99	10.99	10.92	10.95	3,568	97,88,139.86	4,67,167
18-Jul-2025	11.28	11.28	10.45	10.89	4,491	1,00,42,415.52	6,83,314

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice