Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹11.56

(1.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	11.13	11.13	10.82	10.95	1,923	2,59,76,071.85	8,64,586
23-Jun-2025	11.28	11.28	10.92	11	1,337	74,68,957.55	5,41,404
24-Jun-2025	11.27	11.33	10.23	10.9	1,739	73,52,935.32	4,46,839
25-Jun-2025	10.95	10.95	10.8	10.81	1,598	83,47,873.8	4,36,385
26-Jun-2025	10.94	11.02	10.88	10.99	963	1,16,23,351.49	8,47,204
27-Jun-2025	11.23	11.23	10.79	10.82	2,224	1,04,89,089.96	7,63,955
30-Jun-2025	10.89	10.99	10.77	10.86	1,692	81,25,176.55	6,21,494
01-Jul-2025	10.86	10.99	10.81	10.96	1,432	87,91,033.43	6,20,392
02-Jul-2025	10.68	11.29	10.68	10.9	1,763	77,77,147.35	5,75,658
03-Jul-2025	11.23	11.23	10.88	11.02	1,291	69,12,253.43	5,05,653
04-Jul-2025	11.23	11.23	10.99	11.03	1,087	1,04,36,978.05	8,86,303
07-Jul-2025	11.18	11.36	10.96	11	1,413	62,75,238.74	4,78,316
08-Jul-2025	11.33	11.33	11.01	11.04	1,392	15,00,93,197.72	1,30,73,914
09-Jul-2025	11.31	11.31	10.97	11	1,353	52,73,476.14	3,33,656
10-Jul-2025	11.27	11.33	10.95	11	1,177	45,79,712.48	3,47,865
11-Jul-2025	11.33	11.33	11.1	11.32	1,380	1,77,52,243.56	12,36,417
14-Jul-2025	11.66	11.69	11.42	11.67	2,598	3,27,03,608.44	18,87,459
15-Jul-2025	12.02	12.02	11.41	11.49	1,989	2,30,90,476.04	18,52,210
16-Jul-2025	11.96	11.96	11.35	11.44	1,600	2,17,85,729.29	18,04,245
17-Jul-2025	11.96	11.96	11.35	11.37	1,621	1,19,20,355.36	9,11,702
18-Jul-2025	11.08	11.58	11.08	11.56	1,581	1,46,62,477.64	10,06,623

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice