Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹10.82

(-1.55%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	10.15	10.15	9.97	10.04	835	29,13,901.51	2,61,905
02-Jun-2025	10.34	10.34	9.95	10.05	1,215	54,12,198.17	4,00,366
03-Jun-2025	10.18	10.36	10.18	10.29	1,139	75,29,251.08	6,23,032
04-Jun-2025	10.6	10.6	10.26	10.4	1,507	1,25,64,506.2	7,58,577
05-Jun-2025	10.52	10.75	10.39	10.68	1,406	1,30,94,481.54	8,13,231
06-Jun-2025	10.78	10.94	10.66	10.85	2,209	2,59,64,325.87	19,00,704
09-Jun-2025	11.18	11.18	10.8	10.9	1,681	1,17,04,910.05	9,47,093
10-Jun-2025	11.23	11.74	10.91	10.98	1,607	1,35,19,822.31	10,98,667
11-Jun-2025	11	11.09	10.85	10.91	1,353	1,13,73,096.7	9,56,610
12-Jun-2025	11.18	11.18	10.75	10.83	1,379	1,20,29,528.76	9,50,710
13-Jun-2025	11.15	11.15	10.76	10.97	1,188	1,26,33,412.32	7,57,555
16-Jun-2025	11.24	11.24	10.89	10.98	1,768	1,23,09,700.63	8,02,598
17-Jun-2025	11	11.05	10.93	11.03	1,022	38,04,945.83	2,75,575
18-Jun-2025	11.36	11.37	11.15	11.24	2,004	1,60,55,244.64	9,05,742
19-Jun-2025	11.58	11.58	10.92	11.03	2,203	1,15,74,642.53	7,39,182
20-Jun-2025	11.13	11.13	10.82	10.95	1,923	2,59,76,071.85	8,64,586
23-Jun-2025	11.28	11.28	10.92	11	1,337	74,68,957.55	5,41,404
24-Jun-2025	11.27	11.33	10.23	10.9	1,739	73,52,935.32	4,46,839
25-Jun-2025	10.95	10.95	10.8	10.81	1,598	83,47,873.8	4,36,385
26-Jun-2025	10.94	11.02	10.88	10.99	963	1,16,23,351.49	8,47,204
27-Jun-2025	11.23	11.23	10.79	10.82	2,224	1,04,89,089.96	7,63,955

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice