Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹111.17

(-1.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	90.8	90.8	88.7	89.55	343	18,62,861.69	11,402
02-Jun-2025	89.55	89.98	87.62	88.14	535	28,21,614.67	20,132
03-Jun-2025	88	91	88	89.61	596	60,58,425.91	38,268
04-Jun-2025	89.61	104.44	89.61	101.57	13,511	13,26,18,569.07	3,65,023
05-Jun-2025	102.59	105	101	102.45	2,606	1,76,51,913.45	76,398
06-Jun-2025	100.79	102.43	99.1	99.96	1,491	1,12,87,367.05	69,517
09-Jun-2025	98.5	102.47	98.5	101.94	861	45,47,611.62	27,017
10-Jun-2025	101	108.2	101	105.28	3,197	1,97,06,820.92	91,157
11-Jun-2025	104.25	108.87	104.25	106.39	1,907	1,29,74,069.6	67,760
12-Jun-2025	107.3	111	105.65	106.22	1,330	76,30,002.38	31,930
13-Jun-2025	104.01	105.69	101.7	103.79	1,010	64,55,812.05	42,397
16-Jun-2025	103.36	106.78	103.01	106.33	2,008	56,71,838.5	39,422
17-Jun-2025	107.4	110.25	106.74	107.32	1,338	98,89,047.51	54,240
18-Jun-2025	107.86	108.18	104.15	105.38	1,672	80,56,877.78	49,309
19-Jun-2025	105.68	107.68	105.01	105.42	987	49,37,210.35	28,268
20-Jun-2025	105.42	107	103.87	106.21	692	22,70,996.66	13,858
23-Jun-2025	104.7	118	103.05	112.4	2,903	2,68,52,937.77	1,08,195
24-Jun-2025	115.5	118	109.81	112.53	2,622	1,68,00,676.99	91,984
25-Jun-2025	112.9	114.48	109.51	110.87	1,552	61,34,097.83	33,134
26-Jun-2025	110.87	115.7	110.22	112.62	2,405	1,26,63,962.88	56,931
27-Jun-2025	114.7	114.7	109.87	111.17	945	86,65,758.69	56,416

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice