Zodiac Cloth. Co

Zodiac Clothing Company Ltd Historical Data

NSEBSE

₹109.58

(2.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	108.83	109.96	107.03	109.44	213	5,43,044.94	2,288
23-Jun-2025	107.53	113.5	104.99	106.74	892	24,03,034.73	9,704
24-Jun-2025	106.74	109.6	106.4	106.97	306	10,36,307.38	4,834
25-Jun-2025	107.98	110.19	107.5	108.36	314	8,74,247.08	4,741
26-Jun-2025	109.5	110.6	107.31	108.56	276	3,48,271.84	1,621
27-Jun-2025	109.1	110.6	108.43	109	313	9,42,493.69	6,840
30-Jun-2025	109.45	113.37	109.08	111.5	588	18,13,215.26	9,191
01-Jul-2025	110.23	119.3	110.23	115.15	2,127	1,06,12,514.47	39,705
02-Jul-2025	115.37	117.53	109.41	111.18	748	23,95,214	10,373
03-Jul-2025	112.31	115	111.66	112.78	408	8,37,083.81	3,106
04-Jul-2025	111	112.99	108.99	110.68	806	27,58,545.68	14,859
07-Jul-2025	112.16	112.16	109.66	110.7	163	5,35,940.25	2,987
08-Jul-2025	113.45	113.5	108.9	109.68	442	12,53,042.41	5,937
09-Jul-2025	110.48	111.16	107.44	109.49	366	5,31,871.95	2,687
10-Jul-2025	111.05	112	108	109.88	362	5,65,839.25	2,650
11-Jul-2025	109.32	112.16	109	109.36	427	14,00,542.43	7,077
14-Jul-2025	109.36	109.95	107.2	107.88	251	6,80,033.99	3,983
15-Jul-2025	109.1	109.99	108.41	109.07	182	3,70,638.26	2,668
16-Jul-2025	110.9	110.9	108	109.99	105	1,29,186.43	614
17-Jul-2025	112.45	112.45	105.51	107.19	1,449	35,47,366.23	17,861
18-Jul-2025	107	110.18	105.86	109.58	722	22,82,076.01	12,850

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice