Zodiac Cloth. Co

Zodiac Clothing Company Ltd Historical Data

NSEBSE

₹110.73

(1.59%)

Jun 30, 2025|12:09:01 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	114	115.5	111.76	114.62	400	14,95,149.86	6,945
03-Jun-2025	114.44	114.44	111.77	112.48	266	5,42,716.92	3,350
04-Jun-2025	112.58	113.5	111.52	113.06	296	10,61,140.95	7,308
05-Jun-2025	112.21	114.49	111.89	112.32	385	9,38,427.79	5,385
06-Jun-2025	114.57	114.57	110.4	111.77	276	9,61,319.01	5,626
09-Jun-2025	112.97	114.82	112.1	113.4	272	7,26,678.76	4,497
10-Jun-2025	115.03	115.03	111.15	111.88	583	12,07,638.49	6,918
11-Jun-2025	113.9	113.9	110.53	111.64	675	26,65,670.47	11,353
12-Jun-2025	112.16	113.4	111.11	111.8	392	11,63,312.96	5,605
13-Jun-2025	109.6	110.99	108.45	109.8	217	4,24,780.41	2,417
16-Jun-2025	108.55	111.59	107.54	109.84	435	8,25,404.47	3,249
17-Jun-2025	110.97	110.97	106.5	107.4	480	15,41,315.97	10,738
18-Jun-2025	108.18	109.18	106	106.71	408	14,44,156.59	5,573
19-Jun-2025	107.01	110.8	105.55	107.92	387	15,60,018.47	6,877
20-Jun-2025	108.83	109.96	107.03	109.44	213	5,43,044.94	2,288
23-Jun-2025	107.53	113.5	104.99	106.74	892	24,03,034.73	9,704
24-Jun-2025	106.74	109.6	106.4	106.97	306	10,36,307.38	4,834
25-Jun-2025	107.98	110.19	107.5	108.36	314	8,74,247.08	4,741
26-Jun-2025	109.5	110.6	107.31	108.56	276	3,48,271.84	1,621
27-Jun-2025	109.1	110.6	108.43	109	313	9,42,493.69	6,840

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice