Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 484.6 | 524.5 | 476.8 | 523.85 | 9,489 | 18,60,55,501.9 | 1,23,956 |
02-Jun-2025 | 526 | 529.5 | 505 | 506.7 | 6,265 | 5,36,49,695.7 | 43,065 |
03-Jun-2025 | 501 | 507.9 | 491.8 | 496.8 | 2,605 | 1,99,19,599.1 | 20,327 |
04-Jun-2025 | 496.8 | 509.9 | 492.35 | 494.5 | 3,271 | 2,46,00,531.05 | 24,350 |
05-Jun-2025 | 507.9 | 507.9 | 492.35 | 495.55 | 2,250 | 1,36,05,420.55 | 14,241 |
06-Jun-2025 | 508.1 | 508.1 | 480 | 488.1 | 4,054 | 2,25,85,067.5 | 24,826 |
09-Jun-2025 | 491.9 | 503 | 482 | 490.7 | 1,787 | 1,23,82,140.25 | 13,427 |
10-Jun-2025 | 498.4 | 516.65 | 483.7 | 503.9 | 5,484 | 6,96,11,194.1 | 46,301 |
11-Jun-2025 | 512 | 512 | 481.1 | 491.35 | 3,175 | 2,51,64,356.95 | 25,297 |
12-Jun-2025 | 496.75 | 496.75 | 481 | 482.25 | 2,173 | 1,49,30,194.1 | 17,726 |
13-Jun-2025 | 471 | 477.9 | 455.75 | 471.4 | 2,909 | 2,45,41,868.85 | 25,282 |
16-Jun-2025 | 471 | 494.85 | 450 | 485.95 | 4,677 | 3,91,43,693.75 | 24,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.