Zota Health Care

Zota Health Care Ltd Historical Data

NSEBSE

₹984.4

(4.42%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,009	1,012.1	966.1	972.85	3,628	3,65,42,588.05	22,059
03-Jun-2025	972.85	975.65	952.05	964.1	2,436	1,63,36,270	10,201
04-Jun-2025	967.9	972.2	951.05	964.55	1,632	1,07,78,737.05	5,431
05-Jun-2025	964.8	973.7	950.25	952.85	2,092	1,57,33,198.55	8,672
06-Jun-2025	959.7	965.85	938.1	941.7	2,757	3,48,55,252.1	24,300
09-Jun-2025	941.7	1,004.95	933.2	982.65	5,781	6,11,23,861.05	34,314
10-Jun-2025	987	989.25	961.05	968.55	1,811	1,66,56,353.45	10,436
11-Jun-2025	962.2	1,008	962.2	979.75	4,316	5,01,14,558.6	20,192
12-Jun-2025	1,000	1,050	980.4	992.15	14,025	17,60,15,589.3	82,514
13-Jun-2025	972.5	980	954.1	963.45	5,324	4,69,87,613.6	26,303
16-Jun-2025	962.2	968.1	920.65	959.8	5,571	4,80,06,262.15	24,516
17-Jun-2025	975	978.45	950	950.9	2,058	1,75,12,106.2	10,832
18-Jun-2025	953.9	955.1	942.2	946.85	1,603	1,75,40,864.1	10,321
19-Jun-2025	949.2	958.1	923.1	926.45	2,271	2,52,61,645.45	19,157
20-Jun-2025	931.1	943.05	917.2	936.15	2,862	2,32,42,555.95	13,515
23-Jun-2025	937	937	925.3	931.75	2,046	2,01,25,612.55	13,957
24-Jun-2025	941.8	960	938.7	957.75	2,532	2,62,34,306.5	15,300
25-Jun-2025	962.5	969	940.1	954.85	1,761	1,91,51,114.1	10,392
26-Jun-2025	956	956.65	941	942.75	914	1,44,21,907.7	12,896
27-Jun-2025	942.75	1,004.8	941.2	984.4	7,492	7,76,29,051.4	37,374

Zota Health Care: Related NEWS

No Record Found

Invest wise with Expert advice