Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹285.4

(-0.87%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	280.05	286	279.8	281.85	1,139	98,28,368.7	16,488
03-Jun-2025	283.7	295.75	281.15	283.75	4,146	5,07,03,422.9	63,547
04-Jun-2025	285.15	286.95	282	285.25	1,382	1,16,16,545.1	18,805
05-Jun-2025	286	293.75	284.05	288.5	1,644	1,51,17,072	28,394
06-Jun-2025	289.45	290.1	281	285.35	1,476	1,15,10,076.25	21,392
09-Jun-2025	285.5	289	283.6	285.35	1,842	2,37,81,722.85	53,943
10-Jun-2025	286.5	290.2	285.75	287.75	813	68,22,057.3	13,054
11-Jun-2025	287.75	294.65	284.05	286.9	2,496	2,78,75,165.75	37,433
12-Jun-2025	287.8	290.2	284	286.4	1,525	1,67,54,267.4	29,038
13-Jun-2025	282.1	285.45	278.55	283.85	1,117	1,09,30,904.95	20,239
16-Jun-2025	285.25	285.25	277.6	282.2	1,068	72,26,117.2	10,969
17-Jun-2025	282	286.65	279.45	281.25	1,090	87,02,785.35	13,330
18-Jun-2025	281.95	282.65	277.1	280.3	1,014	80,83,521.65	16,374
19-Jun-2025	280.1	280.7	270	272.8	1,227	65,01,619.3	12,548
20-Jun-2025	270.1	277.4	270.1	275.8	1,082	62,04,915.4	9,431
23-Jun-2025	273	285.05	270.05	283.05	1,312	1,09,94,846.4	21,991
24-Jun-2025	288.9	289.6	280	282	1,326	1,32,74,499.15	28,758
25-Jun-2025	283.4	291	283.1	289.45	1,401	1,48,59,362.6	32,308
26-Jun-2025	290.5	296	286	287.9	2,527	3,35,20,546.35	55,862
27-Jun-2025	288	288.4	284.45	285.4	912	80,02,780.05	18,385

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice