Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹267.45

(-1.73%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	273	285.05	270.05	283.05	1,312	1,09,94,846.4	21,991
24-Jun-2025	288.9	289.6	280	282	1,326	1,32,74,499.15	28,758
25-Jun-2025	283.4	291	283.1	289.45	1,401	1,48,59,362.6	32,308
26-Jun-2025	290.5	296	286	287.9	2,527	3,35,20,546.35	55,862
27-Jun-2025	288	288.4	284.45	285.4	912	80,02,780.05	18,385
30-Jun-2025	288.55	290.25	284.1	286.25	1,051	1,22,20,217.7	18,873
01-Jul-2025	287.45	291.9	275.3	279	1,788	2,33,29,247.7	43,393
02-Jul-2025	280	282.45	276.35	277.45	905	95,34,406.15	18,252
03-Jul-2025	278.5	278.5	271	272.3	1,604	1,27,64,687	27,646
04-Jul-2025	272.3	276	269.6	273.95	1,290	1,27,95,851.8	26,400
07-Jul-2025	273.95	277.2	270.3	273.85	807	56,68,012.75	12,543
08-Jul-2025	277.15	277.15	272.2	275.2	646	62,46,690.15	14,805
09-Jul-2025	276.45	277.4	269.1	269.8	1,270	1,41,08,452.15	35,507
10-Jul-2025	270.8	271.9	266.85	269.15	662	81,76,213.75	21,587
11-Jul-2025	270.9	271.9	261.95	262.65	1,160	1,53,38,726.4	36,828
14-Jul-2025	262.6	266.9	260.1	263	900	72,99,803.4	14,679
15-Jul-2025	263	268.9	262.9	266.65	1,363	1,23,35,257.5	21,454
16-Jul-2025	268.65	274.9	265.05	270.8	1,802	1,74,01,021.2	28,727
17-Jul-2025	271.7	277.9	269.7	272.15	1,677	1,47,32,077.15	24,582
18-Jul-2025	271.6	273	265.25	267.45	1,467	1,81,56,067.4	41,129

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice