Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Jul 2025 | 1 KGS | 249.00 | 250.2 | 0.48 | 250.35 |
Alumini 29 Aug 2025 | 1 KGS | 249.55 | 250.65 | 0.44 | 250.8 |
Alumini 30 Sep 2025 | 1 KGS | 250.10 | 251.4 | 0.51 | 251.4 |
Aluminium 31 Jul 2025 | 5 KGS | 249.05 | 249.85 | 0.32 | 250 |
Aluminium 29 Aug 2025 | 5 KGS | 249.45 | 250.5 | 0.42 | 250.55 |
Aluminium 30 Sep 2025 | 5 KGS | 249.85 | 251.15 | 0.52 | 251.15 |
Copper 31 Jul 2025 | 2500 KGS | 882.60 | 888.95 | 0.71 | 890 |
Copper 29 Aug 2025 | 2500 KGS | 888.70 | 895 | 0.70 | 896.25 |
Copper 30 Sep 2025 | 2500 KGS | 892.65 | 899.85 | 0.80 | 900 |
Copper 31 Oct 2025 | 2500 KGS | 894.85 | 904.05 | 1.02 | 904.05 |
Copper 28 Nov 2025 | 2500 KGS | 907.80 | 908.35 | 0.06 | 908.35 |
Crude oil 21 Jul 2025 | 100 BBL | 5,792.00 | 5885 | 1.60 | 5902 |
Crude oil 19 Aug 2025 | 100 BBL | 5,698.00 | 5785 | 1.52 | 5797 |
Crude oil 19 Sep 2025 | 100 BBL | 5,623.00 | 5709 | 1.52 | 5713 |
Crude oil 20 Oct 2025 | 100 BBL | 5,598.00 | 5663 | 1.16 | 5675 |
Crude Oil Mini 21 Jul 2025 | 10 BBL | 5,794.00 | 5886 | 1.58 | 5899 |
Crude Oil Mini 19 Aug 2025 | 10 BBL | 5,700.00 | 5786 | 1.50 | 5797 |
Crude Oil Mini 19 Sep 2025 | 10 BBL | 5,628.00 | 5702 | 1.31 | 5717 |
Crude Oil Mini 20 Oct 2025 | 10 BBL | 5,631.00 | 5696 | 1.15 | 5699 |
Crude Oil Mini 19 Nov 2025 | 10 BBL | 5,515.00 | 5580 | 1.17 | 5631 |
Gold 5 Aug 2025 | 1 GRMS | 97,473.00 | 97952 | 0.49 | 98069 |
Gold 3 Oct 2025 | 1 GRMS | 98,392.00 | 98840 | 0.45 | 98976 |
Gold 5 Dec 2025 | 1 GRMS | 99,272.00 | 99730 | 0.46 | 99800 |
Gold 5 Feb 2026 | 1 GRMS | 99,905.00 | 100686 | 0.78 | 100686 |
Gold Guinea 31 Jul 2025 | 8 GRMS | 78,295.00 | 78566 | 0.34 | 78649 |
Gold Guinea 29 Aug 2025 | 8 GRMS | 78,748.00 | 79046 | 0.37 | 79132 |
Gold Guinea 30 Sep 2025 | 8 GRMS | 79,290.00 | 79538 | 0.31 | 79634 |
Gold Guinea 31 Oct 2025 | 8 GRMS | 79,716.00 | 79900 | 0.23 | 80155 |
Gold M 5 Aug 2025 | 100 GRMS | 97,454.00 | 97910 | 0.46 | 98029 |
Gold M 5 Sep 2025 | 100 GRMS | 97,947.00 | 98402 | 0.46 | 98525 |
Gold M 3 Oct 2025 | 100 GRMS | 98,382.00 | 98821 | 0.44 | 98972 |
Gold Petal 31 Jul 2025 | 1 GRMS | 9,839.00 | 9867 | 0.28 | 9889 |
Gold Petal 29 Aug 2025 | 1 GRMS | 9,887.00 | 9918 | 0.31 | 9931 |
Gold Petal 30 Sep 2025 | 1 GRMS | 9,933.00 | 9970 | 0.37 | 9979 |
Gold Petal 31 Oct 2025 | 1 GRMS | 9,985.00 | 10021 | 0.36 | 10027 |
GOLDTEN 31 Jul 2025 | 10 GRMS | 97,615.00 | 98046 | 0.44 | 98150 |
GOLDTEN 29 Aug 2025 | 10 GRMS | 98,099.00 | 98527 | 0.43 | 98636 |
GOLDTEN 30 Sep 2025 | 10 GRMS | 98,576.00 | 99019 | 0.44 | 99140 |
Lead 31 Jul 2025 | 5 KGS | 178.00 | 178.8 | 0.44 | 179.15 |
Lead 29 Aug 2025 | 5 KGS | 179.65 | 180.8 | 0.64 | 181.05 |
Lead Mini 31 Jul 2025 | 1 KGS | 178.15 | 178.8 | 0.36 | 178.9 |
Lead Mini 29 Aug 2025 | 1 KGS | 180.05 | 180.8 | 0.41 | 180.9 |
MCXBULLDEX 25 Jul 2025 | 30 UNIT | 22,858.00 | 23034 | 0.76 | 23050 |
MCXBULLDEX 27 Aug 2025 | 30 UNIT | 22,820.00 | 22970 | 0.65 | 22970 |
NATGASMINI 28 Jul 2025 | 250 mmBtu | 306.00 | 307.7 | 0.55 | 308.8 |
NATGASMINI 26 Aug 2025 | 250 mmBtu | 309.50 | 310.9 | 0.45 | 312 |
NATGASMINI 25 Sep 2025 | 250 mmBtu | 319.40 | 319.7 | 0.09 | 321.3 |
NATGASMINI 28 Oct 2025 | 250 mmBtu | 346.80 | 349 | 0.63 | 349 |
Natural Gas 28 Jul 2025 | 1250 mmBtu | 306.10 | 307.9 | 0.58 | 308.8 |
Natural Gas 26 Aug 2025 | 1250 mmBtu | 309.50 | 310.9 | 0.45 | 312.1 |
Natural Gas 25 Sep 2025 | 1250 mmBtu | 319.40 | 320 | 0.18 | 321.3 |
Natural Gas 28 Oct 2025 | 1250 mmBtu | 347.70 | 348.5 | 0.23 | 348.5 |
Silver 5 Sep 2025 | 30 KGS | 1,12,334.00 | 113359 | 0.91 | 113688 |
Silver 5 Dec 2025 | 30 KGS | 1,14,139.00 | 115226 | 0.95 | 115398 |
Silver 5 Mar 2026 | 30 KGS | 1,16,090.00 | 116985 | 0.77 | 117125 |
Silver M 29 Aug 2025 | 5 KGS | 1,12,118.00 | 113102 | 0.87 | 113440 |
Silver M 28 Nov 2025 | 5 KGS | 1,13,912.00 | 114913 | 0.87 | 115222 |
Silver M 27 Feb 2026 | 5 KGS | 1,15,963.00 | 117051 | 0.93 | 117330 |
Silver M 30 Apr 2026 | 5 KGS | 1,17,971.00 | 119186 | 1.02 | 119250 |
SilverMic Ahmedabad 29 Aug 2025 | 1 KGS | 1,12,125.00 | 113097 | 0.86 | 113436 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,13,871.00 | 114850 | 0.85 | 115193 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,15,926.00 | 117000 | 0.92 | 117334 |
Zinc 31 Jul 2025 | 5 KGS | 258.55 | 264 | 2.10 | 264.7 |
Zinc 29 Aug 2025 | 5 KGS | 258.80 | 264.45 | 2.18 | 264.95 |
Zinc 30 Sep 2025 | 5 KGS | 259.35 | 265 | 2.17 | 265 |
Zinc Mini 31 Jul 2025 | 1 KGS | 258.35 | 263.55 | 2.01 | 264.15 |
Zinc Mini 29 Aug 2025 | 1 KGS | 258.70 | 264.3 | 2.16 | 264.7 |
Zinc Mini 30 Sep 2025 | 1 KGS | 259.70 | 266 | 2.42 | 266 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
Godrej plans to build plotted residential units on the land a segment that has seen rising demand in the Bengaluru market, especially in emerging peripheral zones.
18 Jul 2025|11:04 AM
In dollar terms, revenue reached $1,153.3 million, marking a 2% quarter-on-quarter growth and a 5.2% year-on-year increase.
18 Jul 2025|09:47 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
