iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 19 Jul, 2025 | 05:30 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Castor

18 Jul 2025

Quintal

6,696.00

6650

-0.68

6650

Castor

20 Aug 2025

Quintal

6,769.00

6720

-0.72

6698

Castor

19 Sep 2025

Quintal

6,820.00

6778

-0.61

6762

Coriander

18 Jul 2025

Quintal

7,644.00

0

-,100.00

0

Coriander

20 Aug 2025

Quintal

7,622.00

7610

-0.15

7604

Coriander

19 Sep 2025

Quintal

7,706.00

7670

-0.46

7670

Guar Gum5

18 Jul 2025

Quintal

9,851.00

0

-,100.00

0

Guar Gum5

20 Aug 2025

Quintal

9,949.00

9825

-1.24

9808

Guar Gum5

19 Sep 2025

Quintal

10,092.00

9960

-1.30

9950

Guarseed10

20 Aug 2025

Quintal

5,318.00

5285

-0.62

5280

Guarseed10

19 Sep 2025

Quintal

5,398.00

5340

-1.07

5340

Jeera

18 Jul 2025

Quintal

19,920.00

0

-,100.00

0

Turmeric

20 Oct 2025

Quintal

13,620.00

13598

-0.16

13566

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.

18 Jul 2025|02:21 PM

The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.

18 Jul 2025|02:07 PM

Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.

18 Jul 2025|01:59 PM

Godrej plans to build plotted residential units on the land a segment that has seen rising demand in the Bengaluru market, especially in emerging peripheral zones.

18 Jul 2025|11:04 AM

In dollar terms, revenue reached $1,153.3 million, marking a 2% quarter-on-quarter growth and a 5.2% year-on-year increase.

18 Jul 2025|09:47 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.