iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 29 Jun, 2025 | 02:16 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Castor

18 Jul 2025

Quintal

6,747.00

6806

0.87

6806

Castor

20 Aug 2025

Quintal

6,822.00

6879

0.83

6879

Coriander

18 Jul 2025

Quintal

7,074.00

7124

0.70

7124

Coriander

20 Aug 2025

Quintal

7,110.00

7178

0.95

7178

Guar Gum5

18 Jul 2025

Quintal

9,376.00

9480

1.10

9500

Guar Gum5

20 Aug 2025

Quintal

9,506.00

9620

1.19

9634

Guarseed10

18 Jul 2025

Quintal

5,061.00

5102

0.81

5115

Guarseed10

20 Aug 2025

Quintal

5,120.00

5160

0.78

5170

Jeera

18 Jul 2025

Quintal

19,855.00

20005

0.75

20080

Jeera

20 Aug 2025

Quintal

19,995.00

20165

0.85

20235

Turmeric

20 Aug 2025

Quintal

14,000.00

14022

0.15

14364

Turmeric

20 Oct 2025

Quintal

14,358.00

14406

0.33

14880

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.

27 Jun 2025|03:35 PM

Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.

27 Jun 2025|02:14 PM

At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.

27 Jun 2025|09:03 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

27 Jun 2025|06:27 AM

Bharti Airtel, HDFC Life, HDFC Bank, Grasim hits 52-week high in Nifty.

26 Jun 2025|01:49 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.