iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 19 Jul, 2025 | 05:30 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Quintal

3,110.00

3155

1.44

3155

Quintal

3,281.00

3324

1.31

3324

Guarseed10

18 Jul 2025

Quintal

5,318.00

5320

0.03

5321

Jeera

20 Aug 2025

Quintal

19,545.00

19560

0.07

19640

Jeera

19 Sep 2025

Quintal

19,675.00

19680

0.02

19720

Kapas

30 Apr 2026

20 Kg.

1,618.00

1624

0.37

1625

Turmeric

20 Aug 2025

Quintal

13,320.00

13348

0.21

13370

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.

18 Jul 2025|02:21 PM

The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.

18 Jul 2025|02:07 PM

Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.

18 Jul 2025|01:59 PM

Godrej plans to build plotted residential units on the land a segment that has seen rising demand in the Bengaluru market, especially in emerging peripheral zones.

18 Jul 2025|11:04 AM

In dollar terms, revenue reached $1,153.3 million, marking a 2% quarter-on-quarter growth and a 5.2% year-on-year increase.

18 Jul 2025|09:47 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.