Aegis Logistics

Aegis Logistics Ltd Historical Data

NSEBSE

₹781.15

(-5.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	792	825	792	796.9	40,585	97,66,03,184.75	2,78,581
02-Jun-2025	800	811.8	787.95	789.9	28,978	60,54,44,890.3	4,08,824
03-Jun-2025	794.5	800	782.1	787.3	15,380	29,22,80,953.6	1,42,935
04-Jun-2025	787.3	804.85	786.55	799.5	15,049	30,16,73,037.4	1,22,181
05-Jun-2025	800	807.5	795.55	806.05	10,962	50,17,58,394.1	4,30,228
06-Jun-2025	808.25	812.55	797	799.95	9,134	24,52,06,741.05	1,66,663
09-Jun-2025	800	811.95	795.8	803.55	16,149	33,58,60,132	1,86,435
10-Jun-2025	805	810.45	796.45	801	10,903	25,86,97,446.35	1,60,684
11-Jun-2025	806	820.85	800	802.5	20,632	44,21,67,146.8	1,65,004
12-Jun-2025	804.35	809.1	799	802.25	11,304	27,73,23,364.3	96,322
13-Jun-2025	785	799.95	782	790.3	8,205	13,21,87,946.75	69,020
16-Jun-2025	790.95	798.05	772.05	775.25	11,951	24,36,34,889.3	1,46,983
17-Jun-2025	780.1	790	773	784.3	10,279	21,11,83,048.5	87,548
18-Jun-2025	788.75	789.85	771.2	774.5	9,373	13,92,54,697.35	63,486
19-Jun-2025	778.6	807.3	775.25	800.85	78,465	2,28,97,54,866.35	2,89,839
20-Jun-2025	804.95	814.9	776.75	787.45	47,492	1,10,29,35,235.85	5,87,793
23-Jun-2025	780.65	793.1	773	785.6	12,219	23,61,36,327.9	85,873
24-Jun-2025	790.5	793	782.8	787.4	22,839	28,69,57,667.85	1,54,802
25-Jun-2025	794	802.5	788.45	796.1	10,737	21,00,54,608.45	99,466
26-Jun-2025	797	844	797	825.4	78,516	1,78,22,72,947.05	5,75,464
27-Jun-2025	831	845.5	770.5	781.15	66,240	1,82,64,64,630.85	10,94,597

Aegis Logistics: Related NEWS

No Record Found

Invest wise with Expert advice