Aegis Vopak Terminals Ltd

Aegis Vopak Terminals Ltd Historical Data

NSEBSE

₹254.8

(1.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	220	242	220	242	1,26,966	6,39,78,39,321.66	1,55,07,208
03-Jun-2025	249	264.9	236.06	255.31	1,00,146	3,49,73,47,702.08	85,63,800
04-Jun-2025	258.49	268.5	250.45	266.46	58,407	1,46,86,09,770.63	33,00,195
05-Jun-2025	266	266.24	254.05	260.17	41,746	55,40,84,093.75	10,37,622
06-Jun-2025	258	259	252.07	256.99	42,369	43,22,62,425.74	7,77,696
09-Jun-2025	257.1	262	253	258.08	26,690	54,85,93,354.91	9,94,544
10-Jun-2025	264	265.5	248.57	254.18	26,292	36,81,26,387.3	4,97,385
11-Jun-2025	254.5	255.14	239.91	251.73	37,053	48,44,49,730.92	9,47,467
12-Jun-2025	248	251.58	238.49	240.97	25,222	28,61,94,107.04	4,16,676
13-Jun-2025	233	239.53	230	235.7	27,447	33,90,97,298.25	6,50,394
16-Jun-2025	234.81	237.99	227.63	235.03	10,943	22,60,92,035.43	5,54,209
17-Jun-2025	239.7	241.73	234.91	238.69	9,010	12,56,20,269.13	2,48,941
18-Jun-2025	239.35	247.8	237	246.66	14,879	26,64,83,221.03	5,96,719
19-Jun-2025	246.66	251.3	240.41	246.8	19,464	20,00,67,835.03	5,23,823
20-Jun-2025	241.02	246.74	241.02	245.13	11,113	63,57,36,461.48	22,52,173
23-Jun-2025	242	246.99	238.56	245.66	30,846	38,58,00,263.05	10,57,999
24-Jun-2025	246.09	255.5	244	252.26	13,501	23,24,74,591.67	6,23,788
25-Jun-2025	251.99	253.03	249.21	250.06	13,767	19,52,39,326.46	5,77,537
26-Jun-2025	254	263.5	250.46	252.22	37,857	95,95,13,109.49	25,54,263
27-Jun-2025	252.99	257.81	252.46	254.8	15,619	33,34,78,653.45	9,85,912

Aegis Vopak Terminals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice