Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,521 | 1,564.9 | 1,521 | 1,532.3 | 38,560 | 93,96,11,060.1 | 3,35,745 |
02-Jun-2025 | 1,532.3 | 1,575 | 1,522 | 1,545.8 | 39,230 | 1,10,81,24,350.5 | 3,53,547 |
03-Jun-2025 | 1,558 | 1,558 | 1,534.5 | 1,543.2 | 39,938 | 92,65,35,807.1 | 3,41,978 |
04-Jun-2025 | 1,542.8 | 1,559.9 | 1,532 | 1,551.5 | 39,527 | 62,87,80,407.2 | 1,98,412 |
05-Jun-2025 | 1,560 | 1,589.7 | 1,545.5 | 1,585 | 45,585 | 1,14,89,41,473.1 | 4,07,907 |
06-Jun-2025 | 1,585 | 1,623 | 1,577.7 | 1,589.2 | 85,441 | 2,50,29,10,468 | 7,13,732 |
09-Jun-2025 | 1,593.8 | 1,602.7 | 1,560.6 | 1,569.4 | 61,916 | 1,87,58,22,518 | 8,06,705 |
10-Jun-2025 | 1,572 | 1,634.7 | 1,565.5 | 1,624.5 | 64,389 | 3,02,36,90,070.5 | 10,32,952 |
11-Jun-2025 | 1,636 | 1,642.3 | 1,600.2 | 1,633 | 79,725 | 2,63,31,70,902.7 | 7,69,899 |
12-Jun-2025 | 1,633 | 1,654.4 | 1,618 | 1,622.1 | 59,757 | 1,60,03,52,628.1 | 5,50,614 |
13-Jun-2025 | 1,575.1 | 1,648.3 | 1,575.1 | 1,644.9 | 53,135 | 1,51,94,15,528.4 | 5,59,814 |
16-Jun-2025 | 1,644.9 | 1,679.8 | 1,611.3 | 1,675.2 | 68,300 | 1,74,90,13,950.8 | 5,52,726 |
17-Jun-2025 | 1,675.2 | 1,675.9 | 1,648.2 | 1,669.9 | 34,911 | 1,25,27,39,373 | 4,17,486 |
18-Jun-2025 | 1,652 | 1,673.9 | 1,625.2 | 1,631.6 | 39,989 | 1,29,66,76,664.2 | 3,93,856 |
19-Jun-2025 | 1,632.3 | 1,638.7 | 1,566.5 | 1,591.7 | 41,947 | 1,80,81,14,764.2 | 7,17,200 |
20-Jun-2025 | 1,591 | 1,620 | 1,584.1 | 1,610 | 23,702 | 84,31,70,649.6 | 3,20,233 |
23-Jun-2025 | 1,595 | 1,624.4 | 1,592.6 | 1,611.7 | 16,309 | 50,08,01,149.4 | 1,49,668 |
24-Jun-2025 | 1,610 | 1,643.6 | 1,609.5 | 1,631 | 28,071 | 57,68,58,021.1 | 1,62,987 |
25-Jun-2025 | 1,631 | 1,650.3 | 1,620.7 | 1,645.5 | 39,074 | 88,08,10,920.9 | 3,28,976 |
26-Jun-2025 | 1,645.5 | 1,674.8 | 1,640.8 | 1,660.9 | 32,874 | 1,08,59,03,793.6 | 2,29,075 |
27-Jun-2025 | 1,668 | 1,683 | 1,616.9 | 1,624 | 53,984 | 1,50,17,64,594.2 | 5,84,996 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
