Chandan Healthcare Ltd

Chandan Healthcare Ltd Historical Data

NSEBSE

₹191.9

(-2.14%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	185.4	187.2	183	184.95	22	35,57,880	14,400
02-Jun-2025	184.9	186.5	181	182.85	30	77,94,280	36,800
03-Jun-2025	181.35	192.8	181.35	189.4	60	1,00,71,280	31,200
04-Jun-2025	189	190.8	184.95	187.1	30	49,28,440	20,800
05-Jun-2025	188.9	190	179	180.1	58	89,57,040	37,600
06-Jun-2025	183	185	182.85	184	42	66,22,320	34,400
09-Jun-2025	184	185	180	183.35	39	67,37,000	32,000
10-Jun-2025	188.65	191	185.5	186.9	105	2,01,80,440	85,600
11-Jun-2025	189.2	208	188.45	199.4	174	3,56,32,600	1,30,400
12-Jun-2025	200	205	200	202.85	49	1,35,66,000	57,600
13-Jun-2025	195.15	207.9	195.15	201.95	70	1,36,81,760	52,000
16-Jun-2025	201	209	198.55	207.9	63	1,13,73,320	37,600
17-Jun-2025	205	217.9	205	211.3	82	1,62,56,880	48,800
18-Jun-2025	210	224.6	206.5	214.6	58	1,06,24,000	35,200
19-Jun-2025	214.5	217	198.2	201.3	60	1,03,19,840	30,400
20-Jun-2025	201.05	205.4	198	200.45	32	70,61,200	20,800
23-Jun-2025	199.95	199.95	190	194.5	65	1,10,17,680	37,600
24-Jun-2025	198	207.9	198	201.75	74	1,24,91,560	30,400
25-Jun-2025	205	205	196.95	197.7	24	43,37,160	20,000
26-Jun-2025	200	201	196	196.1	25	1,16,57,560	52,800
27-Jun-2025	196.1	198.45	189.9	191.9	33	55,27,480	16,000

Chandan Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice