Chandan Healthcare Ltd

Chandan Healthcare Ltd Historical Data

NSEBSE

₹213.2

(2.11%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	201.05	205.4	198	200.45	32	70,61,200	20,800
23-Jun-2025	199.95	199.95	190	194.5	65	1,10,17,680	37,600
24-Jun-2025	198	207.9	198	201.75	74	1,24,91,560	30,400
25-Jun-2025	205	205	196.95	197.7	24	43,37,160	20,000
26-Jun-2025	200	201	196	196.1	25	1,16,57,560	52,800
27-Jun-2025	196.1	198.45	189.9	191.9	33	55,27,480	16,000
30-Jun-2025	193	194.95	184.5	186.25	90	1,56,06,960	52,000
01-Jul-2025	186	192.95	186	191.4	32	50,01,320	20,000
02-Jul-2025	190.15	209.95	187.5	204.45	70	1,19,63,040	44,800
03-Jul-2025	205	210	202.25	203.3	71	1,28,19,880	37,600
04-Jul-2025	203.3	206.95	196.1	197.3	40	92,68,320	28,800
07-Jul-2025	197.05	201.5	197.05	199	19	65,02,200	29,600
08-Jul-2025	203.6	207	203	204.25	37	63,99,200	23,200
09-Jul-2025	206.8	218.95	205.15	211.8	85	1,57,74,880	51,200
10-Jul-2025	211.8	214	207	208	33	67,42,400	23,200
11-Jul-2025	209	210	204	205.1	31	61,16,360	20,000
14-Jul-2025	208	208	202.55	204.9	8	13,15,800	5,600
15-Jul-2025	207	207	201.3	201.8	13	35,90,560	15,200
16-Jul-2025	199.55	200.65	191.05	198.25	52	96,22,000	24,800
17-Jul-2025	205	212.4	204.95	208.8	134	2,73,03,760	1,04,800
18-Jul-2025	214.2	216	208.2	213.2	45	76,30,920	29,600

Chandan Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice