Deccan Cements

Deccan Cements Ltd Historical Data

NSEBSE

₹923.65

(2.76%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	754.4	758.7	725.6	729.55	2,400	2,96,83,788.55	27,084
02-Jun-2025	729.55	729.55	709.9	719.05	2,203	2,13,37,918.35	18,220
03-Jun-2025	716.05	724.55	715.4	718.5	763	2,18,92,932.25	21,522
04-Jun-2025	722	723.3	710	713.85	529	58,78,150.45	5,425
05-Jun-2025	718.2	720	705.45	714.2	506	75,28,863.3	7,987
06-Jun-2025	717.75	729.95	717.15	722	747	54,67,686.85	3,912
09-Jun-2025	726.35	741.65	720.05	733.7	1,398	1,29,06,032.3	8,290
10-Jun-2025	738.3	739.3	715.3	726.5	1,663	2,52,67,977.45	17,733
11-Jun-2025	723	740.4	723	733.85	1,038	1,09,85,197.9	8,240
12-Jun-2025	733.85	737.55	728	732	615	93,59,414.2	8,085
13-Jun-2025	733.7	743.35	719.9	736.9	1,145	68,86,496.55	4,601
16-Jun-2025	735	740.6	718	731.25	1,279	72,00,769.95	5,316
17-Jun-2025	730.1	736.3	725	726.3	2,070	71,76,931.5	5,888
18-Jun-2025	723.65	737	718.85	734.05	451	32,60,471.6	1,918
19-Jun-2025	728.95	795.8	728.8	740.45	4,757	6,64,54,671.35	33,766
20-Jun-2025	738.75	767.05	730	736.35	3,556	7,73,04,560.1	52,892
23-Jun-2025	735	804.7	735	798.35	12,305	25,48,45,016.8	1,36,123
24-Jun-2025	797.75	823.95	794.5	818.25	8,795	8,59,01,830.45	48,904
25-Jun-2025	823.95	899.5	817.1	894.1	19,496	28,90,17,655.2	1,31,843
26-Jun-2025	895.9	937.3	887.55	898.85	15,561	18,59,53,700.75	72,766
27-Jun-2025	890	932.95	883.7	923.65	8,971	16,72,30,641.75	1,00,149

Deccan Cements: Related NEWS

No Record Found

Invest wise with Expert advice