F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹970.8

(0.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	879.7	898	873.45	888.35	13,222	20,32,05,509.25	49,797
03-Jun-2025	890.7	1,066	890.7	1,046.8	3,48,700	17,18,41,45,514.3	10,99,534
04-Jun-2025	1,031.75	1,042.8	1,008.6	1,031.05	71,683	2,25,05,51,234.6	2,59,737
05-Jun-2025	1,027	1,112	1,005.9	1,015.35	1,87,950	6,44,06,63,061.35	6,86,780
06-Jun-2025	1,023.5	1,070	1,019.05	1,037.35	74,896	2,06,24,52,164.85	2,54,562
09-Jun-2025	1,041	1,056.85	1,028.25	1,049.15	35,498	93,81,56,388.5	1,61,447
10-Jun-2025	1,057.4	1,074	1,037.4	1,063.05	32,053	83,08,13,216.4	1,73,879
11-Jun-2025	1,065.7	1,085	1,045.65	1,056.7	38,386	1,08,78,70,392.35	1,93,251
12-Jun-2025	1,059.9	1,083	1,020.1	1,030.45	32,847	73,05,38,369.4	1,59,566
13-Jun-2025	1,021	1,039.95	1,001	1,015.4	20,350	43,57,33,107.95	94,142
16-Jun-2025	1,017	1,055	983.05	1,037.85	40,208	88,40,39,933.2	1,03,632
17-Jun-2025	1,043.05	1,056.95	1,022.6	1,031.05	18,260	43,61,20,409.05	87,079
18-Jun-2025	1,030	1,042.6	1,015	1,021.7	15,981	28,45,30,581	49,952
19-Jun-2025	1,019	1,034.9	986.05	992.8	20,976	39,09,20,293.15	75,260
20-Jun-2025	992	1,027.1	985.05	1,021.5	29,905	68,09,86,550.2	1,69,972
23-Jun-2025	1,012.6	1,033.9	1,009	1,028	16,553	31,22,70,566.85	59,234
24-Jun-2025	1,039.7	1,051	1,016.8	1,023.55	25,624	59,13,22,339.3	1,21,052
25-Jun-2025	1,029.6	1,053.5	1,024.15	1,037.95	22,812	46,04,53,730.05	1,39,244
26-Jun-2025	1,046.25	1,049.4	961	965.85	57,498	1,43,80,11,753.8	5,25,998
27-Jun-2025	970	982.15	964.6	970.8	23,898	50,22,42,511.95	1,07,236

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice