Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,246.1 | 1,251.5 | 1,227 | 1,231.4 | 59,619 | 1,70,97,70,812.7 | 10,64,884 |
02-Jun-2025 | 1,256.9 | 1,301.3 | 1,256.9 | 1,266.1 | 1,15,772 | 3,27,54,79,505.5 | 9,42,299 |
03-Jun-2025 | 1,264.1 | 1,268.7 | 1,235 | 1,238.5 | 46,057 | 1,11,08,02,978.5 | 5,42,094 |
04-Jun-2025 | 1,240.1 | 1,242.1 | 1,220.1 | 1,227.2 | 42,530 | 83,87,70,245.6 | 4,65,068 |
05-Jun-2025 | 1,234 | 1,234.5 | 1,210.1 | 1,214.9 | 51,375 | 1,33,04,68,827.9 | 8,03,978 |
06-Jun-2025 | 1,220 | 1,221.6 | 1,206.3 | 1,210.1 | 19,384 | 1,06,41,81,138.6 | 6,12,236 |
09-Jun-2025 | 1,216 | 1,224.6 | 1,206.7 | 1,217.6 | 56,928 | 91,21,89,376.6 | 5,24,521 |
10-Jun-2025 | 1,224.5 | 1,224.5 | 1,209.1 | 1,213.9 | 29,696 | 71,24,07,413 | 3,97,519 |
11-Jun-2025 | 1,218.1 | 1,234 | 1,216 | 1,223.8 | 49,957 | 1,09,63,65,004.8 | 5,63,010 |
12-Jun-2025 | 1,225 | 1,225.9 | 1,200.1 | 1,203.9 | 45,554 | 77,96,91,028.6 | 3,93,590 |
13-Jun-2025 | 1,170 | 1,194.4 | 1,160 | 1,188.8 | 71,487 | 1,13,05,82,544.8 | 6,23,489 |
16-Jun-2025 | 1,191 | 1,194.8 | 1,175.3 | 1,188 | 57,796 | 1,70,41,65,512.5 | 10,99,986 |
17-Jun-2025 | 1,190 | 1,199.2 | 1,179.2 | 1,195.6 | 51,661 | 1,66,70,12,515.4 | 10,28,704 |
18-Jun-2025 | 1,189.9 | 1,202.3 | 1,181.6 | 1,196.6 | 35,536 | 1,17,89,24,783.3 | 6,48,926 |
19-Jun-2025 | 1,194.5 | 1,205.8 | 1,187.2 | 1,194 | 26,294 | 83,48,25,493.1 | 4,63,282 |
20-Jun-2025 | 1,192.2 | 1,196.1 | 1,181.1 | 1,189.4 | 80,532 | 4,31,69,61,624.4 | 29,03,607 |
23-Jun-2025 | 1,189 | 1,192.4 | 1,168.1 | 1,171 | 84,438 | 2,06,02,54,026.9 | 12,48,958 |
24-Jun-2025 | 1,181 | 1,188.4 | 1,171.9 | 1,173.8 | 55,639 | 1,36,68,77,321.6 | 8,26,203 |
25-Jun-2025 | 1,178.5 | 1,189.2 | 1,170.5 | 1,185.3 | 41,265 | 1,25,60,79,758.7 | 7,98,641 |
26-Jun-2025 | 1,191.1 | 1,191.3 | 1,172.7 | 1,184.3 | 31,638 | 93,38,21,863 | 5,46,857 |
27-Jun-2025 | 1,183 | 1,186.7 | 1,170 | 1,176.4 | 82,671 | 3,87,49,51,682 | 24,24,084 |
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
