Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 958.2 | 967.2 | 940.5 | 964.4 | 7,210 | 5,77,71,018.9 | 35,948 |
02-Jun-2025 | 964.45 | 981.65 | 949.5 | 965.2 | 4,129 | 3,34,08,713.7 | 16,450 |
03-Jun-2025 | 964 | 980 | 960 | 974.15 | 4,589 | 2,75,50,759.35 | 16,927 |
04-Jun-2025 | 974.15 | 996.45 | 969.5 | 993.35 | 7,244 | 6,06,02,970.85 | 35,429 |
05-Jun-2025 | 993.35 | 1,002.3 | 979.6 | 983.7 | 7,462 | 4,63,03,556.85 | 19,614 |
06-Jun-2025 | 983.7 | 988.1 | 971.05 | 984.45 | 2,960 | 2,48,74,719.6 | 14,830 |
09-Jun-2025 | 984.4 | 1,001.95 | 976.1 | 979.6 | 3,625 | 2,41,73,373.7 | 11,417 |
10-Jun-2025 | 979.6 | 983.9 | 961.45 | 981.25 | 1,076 | 84,85,288.85 | 4,628 |
11-Jun-2025 | 981.25 | 985 | 955.75 | 965.6 | 2,893 | 1,66,58,075.1 | 9,116 |
12-Jun-2025 | 970 | 1,004 | 951.85 | 983.1 | 7,261 | 5,12,07,360.95 | 25,524 |
13-Jun-2025 | 975.75 | 990 | 955.05 | 981.4 | 3,623 | 2,44,62,994.1 | 12,149 |
16-Jun-2025 | 983.95 | 983.95 | 941.55 | 950.3 | 6,138 | 3,24,03,301.85 | 15,750 |
17-Jun-2025 | 955 | 966.85 | 939.55 | 961.1 | 4,481 | 4,53,30,213.6 | 14,900 |
18-Jun-2025 | 965.9 | 975 | 948.1 | 962.5 | 4,434 | 3,23,32,257.7 | 19,246 |
19-Jun-2025 | 958 | 964 | 941.95 | 948.55 | 2,788 | 1,70,66,279.1 | 9,532 |
20-Jun-2025 | 957.5 | 957.5 | 937.45 | 951.4 | 4,249 | 1,75,06,600.1 | 6,353 |
23-Jun-2025 | 951.5 | 954.85 | 931.55 | 936.45 | 2,832 | 2,22,82,574.8 | 11,143 |
24-Jun-2025 | 945 | 945 | 930.05 | 932.8 | 1,611 | 1,20,72,691.6 | 5,548 |
25-Jun-2025 | 935 | 958.15 | 935 | 953.4 | 4,857 | 3,44,02,498 | 10,408 |
26-Jun-2025 | 954 | 969 | 936 | 945.9 | 2,783 | 1,96,78,122.15 | 11,023 |
27-Jun-2025 | 955 | 955 | 940.85 | 945.45 | 1,588 | 1,02,51,646.45 | 5,480 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
