Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,411 | 1,438.9 | 1,400 | 1,430.8 | 66,887 | 1,70,16,36,578.1 | 7,12,737 |
03-Jun-2025 | 1,431 | 1,439.7 | 1,415 | 1,425.3 | 39,347 | 1,03,49,59,445.1 | 4,54,652 |
04-Jun-2025 | 1,420 | 1,425.3 | 1,396.1 | 1,410.6 | 64,493 | 1,64,95,59,636.6 | 7,30,758 |
05-Jun-2025 | 1,414.9 | 1,481 | 1,408.8 | 1,474.4 | 75,920 | 3,20,99,26,886.2 | 11,82,001 |
06-Jun-2025 | 1,468.1 | 1,510.6 | 1,468 | 1,507.2 | 81,092 | 2,18,57,13,733.6 | 9,49,728 |
09-Jun-2025 | 1,510 | 1,541.2 | 1,502.4 | 1,519.7 | 60,200 | 1,85,22,76,910.3 | 6,69,770 |
10-Jun-2025 | 1,524 | 1,550 | 1,510.5 | 1,534.9 | 51,166 | 1,23,40,24,709.8 | 4,43,094 |
11-Jun-2025 | 1,537 | 1,539.9 | 1,502.9 | 1,505.9 | 48,679 | 2,70,80,48,314.8 | 13,49,513 |
12-Jun-2025 | 1,513.2 | 1,523 | 1,462.4 | 1,468.4 | 52,344 | 1,30,12,30,154.4 | 4,31,376 |
13-Jun-2025 | 1,450 | 1,464.7 | 1,435 | 1,459.8 | 61,770 | 1,02,81,22,365.9 | 3,97,199 |
16-Jun-2025 | 1,457 | 1,492 | 1,452.1 | 1,488.4 | 41,691 | 1,20,44,54,829.2 | 5,18,378 |
17-Jun-2025 | 1,492 | 1,500.2 | 1,470.8 | 1,475.4 | 35,624 | 85,75,22,978 | 3,58,231 |
18-Jun-2025 | 1,471 | 1,492.1 | 1,460.9 | 1,467.6 | 28,534 | 68,20,95,952 | 2,17,352 |
19-Jun-2025 | 1,466.1 | 1,483.1 | 1,458 | 1,469.3 | 39,593 | 1,00,38,59,167.5 | 3,82,029 |
20-Jun-2025 | 1,470 | 1,511.4 | 1,469.3 | 1,505.1 | 92,646 | 3,59,39,30,624.9 | 16,47,259 |
23-Jun-2025 | 1,490 | 1,496.8 | 1,467.9 | 1,482.2 | 48,416 | 1,19,46,04,750 | 4,39,811 |
24-Jun-2025 | 1,496 | 1,531.4 | 1,496 | 1,505.5 | 86,769 | 1,58,79,59,865.3 | 5,98,140 |
25-Jun-2025 | 1,520.9 | 1,534.4 | 1,503 | 1,509.6 | 49,406 | 1,53,06,21,756.6 | 6,22,381 |
26-Jun-2025 | 1,517 | 1,524 | 1,484.2 | 1,516.4 | 52,576 | 1,47,61,22,215.3 | 5,39,413 |
27-Jun-2025 | 1,511.1 | 1,537.2 | 1,492.4 | 1,508.1 | 1,22,839 | 8,43,22,14,861.9 | 43,95,324 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
