Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,100 | 1,120 | 1,061.1 | 1,096.2 | 28,011 | 1,09,47,99,740.2 | 8,01,988 |
23-Jun-2025 | 1,078 | 1,133 | 1,075.1 | 1,128.2 | 26,266 | 32,31,50,643.8 | 1,38,091 |
24-Jun-2025 | 1,146.5 | 1,148 | 1,114.1 | 1,127.4 | 34,069 | 44,25,96,852.9 | 1,85,954 |
25-Jun-2025 | 1,134 | 1,138.8 | 1,119.5 | 1,127.6 | 23,817 | 21,45,60,851.6 | 99,943 |
26-Jun-2025 | 1,128.7 | 1,134.2 | 1,112.2 | 1,117 | 13,421 | 11,81,01,036.3 | 48,264 |
27-Jun-2025 | 1,127 | 1,154 | 1,120 | 1,141.6 | 88,476 | 1,24,41,44,546.9 | 6,48,748 |
30-Jun-2025 | 1,150 | 1,154.5 | 1,120.1 | 1,141 | 45,024 | 59,14,36,691.7 | 2,78,937 |
01-Jul-2025 | 1,143.7 | 1,145 | 1,092.9 | 1,107.8 | 43,395 | 60,00,86,056.3 | 2,69,848 |
02-Jul-2025 | 1,107 | 1,118 | 1,073.5 | 1,109.4 | 31,835 | 65,02,31,413.5 | 3,28,372 |
03-Jul-2025 | 1,104.9 | 1,173.5 | 1,095.6 | 1,150.2 | 90,678 | 1,48,41,99,310.6 | 4,53,405 |
04-Jul-2025 | 1,150.2 | 1,195 | 1,143.2 | 1,189.6 | 49,676 | 1,08,55,05,745.3 | 3,01,698 |
07-Jul-2025 | 1,189.8 | 1,200 | 1,143.1 | 1,158.3 | 31,137 | 50,50,11,125.5 | 1,64,603 |
08-Jul-2025 | 1,182 | 1,222.9 | 1,163.8 | 1,209.6 | 98,906 | 2,94,70,04,429.8 | 6,60,526 |
09-Jul-2025 | 1,205 | 1,213.2 | 1,181.4 | 1,205.2 | 34,018 | 72,01,94,134 | 2,29,466 |
10-Jul-2025 | 1,199.8 | 1,216.1 | 1,190.7 | 1,201.1 | 20,289 | 30,87,52,206.6 | 89,717 |
11-Jul-2025 | 1,190.1 | 1,209.9 | 1,167.1 | 1,200.2 | 22,099 | 64,06,53,376.9 | 2,78,480 |
14-Jul-2025 | 1,190.4 | 1,195 | 1,176 | 1,188.3 | 11,494 | 18,24,10,726.6 | 79,506 |
15-Jul-2025 | 1,190 | 1,227.9 | 1,178.3 | 1,182.3 | 33,603 | 99,60,85,802.3 | 4,40,025 |
16-Jul-2025 | 1,184 | 1,213.4 | 1,183.9 | 1,205.5 | 25,189 | 46,79,57,023.2 | 1,66,514 |
17-Jul-2025 | 1,212.7 | 1,224 | 1,194 | 1,197.9 | 19,887 | 37,21,81,370.8 | 1,23,138 |
18-Jul-2025 | 1,203.7 | 1,213.2 | 1,177.1 | 1,180.3 | 21,153 | 33,72,04,481 | 1,32,150 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
