Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,142.6 | 1,153.55 | 1,119 | 1,126.5 | 20,540 | 32,65,11,540.65 | 1,92,011 |
02-Jun-2025 | 1,123 | 1,136.9 | 1,105.5 | 1,125.9 | 35,177 | 44,87,63,765.9 | 2,33,543 |
03-Jun-2025 | 1,131.8 | 1,144.9 | 1,115.7 | 1,120.3 | 14,272 | 18,14,79,359.5 | 93,965 |
04-Jun-2025 | 1,110 | 1,140 | 1,109.9 | 1,133.9 | 11,614 | 18,44,68,914.6 | 81,848 |
05-Jun-2025 | 1,134 | 1,152.3 | 1,125.7 | 1,143 | 13,446 | 27,19,86,626.8 | 1,28,461 |
06-Jun-2025 | 1,150 | 1,153.2 | 1,125 | 1,130.6 | 19,252 | 24,54,56,213.4 | 1,14,181 |
09-Jun-2025 | 1,137.8 | 1,143.1 | 1,116 | 1,118.4 | 15,484 | 29,89,34,046.5 | 1,82,373 |
10-Jun-2025 | 1,119.7 | 1,131.7 | 1,115.3 | 1,123 | 18,236 | 20,19,68,397.7 | 86,609 |
11-Jun-2025 | 1,128 | 1,132 | 1,113 | 1,126.1 | 23,165 | 1,11,86,52,003.9 | 8,89,472 |
12-Jun-2025 | 1,131 | 1,132.6 | 1,103.1 | 1,108.7 | 15,455 | 65,41,70,443.3 | 4,96,348 |
13-Jun-2025 | 1,090 | 1,111.5 | 1,081.3 | 1,094.8 | 24,315 | 29,25,00,964.4 | 1,35,455 |
16-Jun-2025 | 1,079.5 | 1,110.9 | 1,061.1 | 1,098.1 | 58,313 | 66,61,34,938.6 | 3,67,620 |
17-Jun-2025 | 1,098.1 | 1,121.5 | 1,091 | 1,105.6 | 28,015 | 33,25,08,745.5 | 1,71,068 |
18-Jun-2025 | 1,110 | 1,120.1 | 1,088.5 | 1,114.3 | 15,290 | 29,07,52,688.7 | 1,56,921 |
19-Jun-2025 | 1,118.8 | 1,119.2 | 1,096 | 1,113.9 | 15,770 | 19,64,41,634.1 | 92,107 |
20-Jun-2025 | 1,100 | 1,120 | 1,061.1 | 1,096.2 | 28,011 | 1,09,47,99,740.2 | 8,01,988 |
23-Jun-2025 | 1,078 | 1,133 | 1,075.1 | 1,128.2 | 26,266 | 32,31,50,643.8 | 1,38,091 |
24-Jun-2025 | 1,146.5 | 1,148 | 1,114.1 | 1,127.4 | 34,069 | 44,25,96,852.9 | 1,85,954 |
25-Jun-2025 | 1,134 | 1,138.8 | 1,119.5 | 1,127.6 | 23,817 | 21,45,60,851.6 | 99,943 |
26-Jun-2025 | 1,128.7 | 1,134.2 | 1,112.2 | 1,117 | 13,421 | 11,81,01,036.3 | 48,264 |
27-Jun-2025 | 1,127 | 1,154 | 1,120 | 1,141.6 | 88,476 | 1,24,41,44,546.9 | 6,48,748 |
EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
