Kaira Can

Kaira Can Company Ltd Historical Data

NSEBSE

₹1,659.65

(-7.43%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,743.8	1,743.8	1,690	1,690	7	1,20,329	71
03-Jun-2025	1,741.85	1,741.85	1,725	1,741.2	5	20,846	11
04-Jun-2025	1,774.45	1,774.45	1,660.1	1,736.05	9	40,002	16
05-Jun-2025	1,736.05	1,736.05	1,736.05	1,736.05	3	52,081	30
06-Jun-2025	1,711	1,760	1,650.05	1,760	6	25,777	13
09-Jun-2025	1,751.2	1,830	1,740.05	1,830	19	1,32,011	72
10-Jun-2025	1,869	1,869	1,775.85	1,812.7	18	1,07,912	51
11-Jun-2025	1,860	1,860	1,780.05	1,835.15	16	54,736	30
12-Jun-2025	1,780.1	1,834.85	1,771	1,802	11	44,705	22
13-Jun-2025	1,766	1,819.8	1,766	1,810.65	6	14,277	7
16-Jun-2025	1,808	1,808	1,806	1,808	3	63,270	35
17-Jun-2025	1,845	1,883.9	1,789.95	1,790	16	1,38,576	72
18-Jun-2025	1,829.9	1,830	1,815	1,826.65	11	1,00,551	55
19-Jun-2025	1,830	1,830	1,829.9	1,829.9	2	7,319	4
20-Jun-2025	1,829.9	1,829.9	1,829.9	1,829.9	1	9,149	5
23-Jun-2025	1,829	1,829.85	1,790	1,800	20	1,32,839	62
24-Jun-2025	1,810	1,824.95	1,583.5	1,617.3	232	22,08,749	1,165
25-Jun-2025	1,642	1,808	1,640	1,784.55	99	6,62,383	362
26-Jun-2025	1,784.55	1,800	1,755.05	1,792.8	15	78,828	43
27-Jun-2025	1,808.7	1,808.75	1,625	1,659.65	67	6,59,798	369

Kaira Can: Related NEWS

No Record Found

Invest wise with Expert advice