Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 6,005 | 6,048 | 5,965 | 5,980 | 27,508 | 1,18,62,55,486 | 1,05,820 |
02-Jun-2025 | 5,983 | 5,990.5 | 5,805 | 5,821 | 37,179 | 1,44,57,03,384 | 98,522 |
03-Jun-2025 | 5,865 | 5,895 | 5,754 | 5,788 | 28,033 | 1,15,31,29,253 | 80,089 |
04-Jun-2025 | 5,809 | 5,845.5 | 5,550 | 5,737.5 | 61,416 | 6,90,19,59,587 | 8,23,793 |
05-Jun-2025 | 5,724.5 | 5,892.5 | 5,650.5 | 5,658.5 | 57,302 | 2,61,36,42,431 | 1,74,956 |
06-Jun-2025 | 5,675 | 5,779 | 5,604 | 5,731.5 | 47,312 | 2,32,49,50,273 | 1,33,814 |
09-Jun-2025 | 5,760 | 5,799 | 5,640 | 5,654 | 38,504 | 1,74,02,83,606.5 | 1,62,159 |
10-Jun-2025 | 5,690 | 5,699 | 5,561.5 | 5,583.5 | 46,561 | 1,77,04,80,392.5 | 1,60,054 |
11-Jun-2025 | 5,640 | 5,675 | 5,530.5 | 5,576 | 55,070 | 2,49,74,52,572 | 1,53,864 |
12-Jun-2025 | 5,555 | 5,618 | 5,460 | 5,476.5 | 40,243 | 1,35,44,47,175.5 | 1,09,146 |
13-Jun-2025 | 5,364.5 | 5,525 | 5,317.5 | 5,475.5 | 63,639 | 2,16,72,40,691.5 | 1,54,373 |
16-Jun-2025 | 5,450 | 5,611 | 5,361 | 5,597.5 | 66,600 | 3,34,30,16,371 | 3,08,308 |
17-Jun-2025 | 5,615 | 5,710 | 5,513 | 5,644 | 80,618 | 4,32,69,97,044 | 4,18,305 |
18-Jun-2025 | 5,655 | 5,799 | 5,634.5 | 5,720 | 63,841 | 4,30,95,40,975 | 2,58,871 |
19-Jun-2025 | 5,737 | 5,756 | 5,580 | 5,612 | 44,930 | 1,80,01,63,986.5 | 1,07,340 |
20-Jun-2025 | 5,825.5 | 5,887.5 | 5,666 | 5,864.5 | 1,52,438 | 8,42,75,22,713 | 4,86,531 |
23-Jun-2025 | 5,799 | 5,838.5 | 5,735 | 5,782.5 | 36,706 | 2,02,12,21,897 | 95,776 |
24-Jun-2025 | 5,850 | 5,929 | 5,780 | 5,798 | 52,107 | 3,01,34,38,569 | 1,76,376 |
25-Jun-2025 | 5,825 | 5,879 | 5,744.5 | 5,850 | 39,030 | 2,01,35,94,205 | 88,286 |
26-Jun-2025 | 5,850 | 5,886 | 5,722.5 | 5,769 | 38,752 | 2,60,48,68,360 | 2,07,564 |
27-Jun-2025 | 5,780 | 5,945 | 5,780 | 5,867.5 | 55,601 | 2,90,86,33,911.5 | 2,04,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.