Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹16,461

(1.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	17,396	17,601	16,613	16,698	7,097	33,99,56,240	10,980
02-Jun-2025	16,748	17,075	16,564	16,649	1,312	4,75,16,574	1,259
03-Jun-2025	16,700	16,733	16,186	16,398	2,800	8,95,34,843	3,048
04-Jun-2025	16,540	16,731	16,300	16,550	1,874	5,58,86,360	1,601
05-Jun-2025	16,748	16,748	16,401	16,496	922	3,11,47,123	769
06-Jun-2025	16,496	16,496	16,200	16,214	1,176	4,36,92,817	1,474
09-Jun-2025	16,300	16,550	16,092	16,452	1,987	7,93,48,874	2,132
10-Jun-2025	16,550	16,736	16,261	16,660	1,558	6,75,40,281	1,909
11-Jun-2025	16,710	17,160	16,443	16,813	2,510	10,28,54,446	3,292
12-Jun-2025	16,965	16,965	16,450	16,551	1,227	5,12,66,595	1,435
13-Jun-2025	16,790	16,790	16,259	16,493	1,078	4,58,15,556	1,199
16-Jun-2025	16,624	16,624	16,101	16,211	1,548	8,83,86,438	3,513
17-Jun-2025	16,255	16,290	16,025	16,099	1,617	27,35,92,191	14,950
18-Jun-2025	16,250	16,470	16,048	16,365	1,348	6,79,06,070	1,932
19-Jun-2025	16,250	16,415	15,900	16,010	1,161	5,04,07,390	1,375
20-Jun-2025	16,099	16,337	15,537	15,864	14,226	65,34,99,287	22,735
23-Jun-2025	15,780	16,160	15,779	16,108	1,464	6,60,34,491	1,943
24-Jun-2025	16,108	16,108	15,750	15,906	3,805	16,51,90,480	5,423
25-Jun-2025	15,811	16,368	15,811	16,175	2,569	10,51,66,216	3,697
26-Jun-2025	16,196	16,349	15,947	16,190	2,439	11,04,75,433	3,527
27-Jun-2025	16,250	16,654	16,197	16,461	2,236	15,22,79,382	6,058

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice