Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 665 | 667 | 645 | 646.25 | 29,045 | 75,12,36,663.95 | 5,31,322 |
20-Jun-2025 | 643.65 | 653 | 641.05 | 651 | 37,787 | 1,55,38,39,326.05 | 15,83,643 |
23-Jun-2025 | 647 | 668.5 | 647 | 666.3 | 37,626 | 1,00,58,36,984.5 | 7,60,456 |
24-Jun-2025 | 672 | 673.35 | 664.15 | 669.55 | 34,291 | 69,28,79,649.55 | 4,18,688 |
25-Jun-2025 | 672 | 677.9 | 668.55 | 669.95 | 32,829 | 65,02,39,991.65 | 5,49,377 |
26-Jun-2025 | 671.75 | 685.6 | 663.05 | 680.35 | 69,446 | 1,60,77,22,318.2 | 10,30,331 |
27-Jun-2025 | 683 | 704.3 | 678.7 | 701.8 | 79,989 | 2,21,14,51,709.4 | 17,35,397 |
30-Jun-2025 | 709.8 | 727 | 704 | 724.85 | 67,779 | 3,47,48,37,180.25 | 24,26,981 |
01-Jul-2025 | 730 | 750 | 721.05 | 746.05 | 93,449 | 3,47,08,42,896.9 | 21,65,630 |
02-Jul-2025 | 746.05 | 761.75 | 742 | 756.75 | 83,406 | 3,01,24,87,902.85 | 16,55,314 |
03-Jul-2025 | 756.75 | 764.45 | 752.9 | 758.55 | 50,650 | 1,88,14,84,036.85 | 10,32,424 |
04-Jul-2025 | 759.8 | 777.9 | 756.65 | 776 | 52,397 | 2,48,96,39,046.3 | 13,35,886 |
07-Jul-2025 | 777.7 | 779.45 | 763.55 | 776.25 | 30,476 | 90,65,67,893.15 | 3,51,171 |
08-Jul-2025 | 775 | 779.7 | 761.2 | 778.3 | 38,308 | 1,20,28,63,108.8 | 5,85,488 |
09-Jul-2025 | 776.85 | 797.8 | 775.15 | 794.4 | 65,170 | 2,91,13,94,650 | 14,69,376 |
10-Jul-2025 | 798.8 | 800 | 783.15 | 793.5 | 40,026 | 1,60,87,36,128.1 | 6,06,911 |
11-Jul-2025 | 790.2 | 797.6 | 787.4 | 790.2 | 43,071 | 1,17,02,91,091.25 | 6,12,959 |
14-Jul-2025 | 788.2 | 827.5 | 788.2 | 823.85 | 82,290 | 4,14,07,96,694.3 | 15,99,603 |
15-Jul-2025 | 825.75 | 834.35 | 820.45 | 827.05 | 42,675 | 1,72,04,22,277.6 | 6,94,585 |
16-Jul-2025 | 821 | 832.65 | 819.25 | 822.55 | 29,777 | 79,83,61,539.3 | 3,46,554 |
17-Jul-2025 | 825.9 | 830 | 815.2 | 821.5 | 48,977 | 1,24,65,06,771.1 | 6,42,166 |
18-Jul-2025 | 825.1 | 829 | 814.5 | 827 | 27,959 | 81,34,47,385.1 | 3,62,773 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
