Mamata Machinery Ltd

Mamata Machinery Ltd Historical Data

NSEBSE

₹395.15

(-3.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	451.9	458.4	436.2	441	18,900	26,88,41,878.1	1,64,444
02-Jun-2025	440	454	432.05	442.6	22,835	27,31,35,401.6	1,31,209
03-Jun-2025	444.5	462	440	442.45	28,334	40,38,26,379.2	1,87,876
04-Jun-2025	444.5	468	441.95	459.85	24,527	38,24,81,142.5	2,35,703
05-Jun-2025	462	472.55	458	459.45	12,638	20,00,74,489.8	1,52,115
06-Jun-2025	459.55	463.75	448.1	450.05	10,039	12,02,78,399.05	96,699
09-Jun-2025	453.25	484.2	453.25	459.3	31,719	59,91,66,235.65	3,82,258
10-Jun-2025	462.85	464.9	456.35	458.7	7,049	10,78,26,017.5	96,281
11-Jun-2025	461	472.5	435.95	441	18,180	25,91,13,334.85	1,92,762
12-Jun-2025	444.25	446.45	429	433.7	9,005	11,69,99,959.55	83,508
13-Jun-2025	416.1	432.2	416.1	426.5	7,133	8,85,43,156.15	65,508
16-Jun-2025	426.5	435	414.15	427.65	7,495	9,09,75,498.6	70,237
17-Jun-2025	430	435.85	421.95	426.1	6,511	8,18,02,659.55	60,046
18-Jun-2025	428.95	430.4	420	423.8	4,767	5,49,00,740.05	35,814
19-Jun-2025	423.8	426.9	404	405.9	6,120	6,31,59,314.25	50,796
20-Jun-2025	407.9	419.15	403	417.3	6,093	8,06,45,082.1	42,688
23-Jun-2025	417.8	417.8	410.25	413.8	3,753	4,25,88,738	35,744
24-Jun-2025	418	424	416.7	423.05	4,573	6,29,04,658.35	54,828
25-Jun-2025	424.8	428.9	416.2	417.6	6,013	8,10,58,157.55	72,113
26-Jun-2025	415	419.3	404.05	410.15	8,637	11,74,95,114.15	1,24,928
27-Jun-2025	415	416.65	392.5	395.15	11,636	17,27,25,367	2,17,714