Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 719.4 | 727.9 | 711.9 | 716.45 | 57,366 | 2,79,38,73,292.85 | 28,60,538 |
02-Jun-2025 | 715.05 | 718.8 | 700.8 | 704.35 | 57,180 | 1,15,25,08,752.55 | 10,38,606 |
03-Jun-2025 | 708.8 | 708.8 | 699.45 | 703.6 | 36,962 | 1,22,11,78,797.65 | 12,06,448 |
04-Jun-2025 | 704.5 | 708.45 | 699.8 | 703.05 | 56,941 | 1,36,77,26,189.65 | 12,80,888 |
05-Jun-2025 | 707.05 | 707.05 | 699.65 | 703.15 | 30,099 | 92,78,98,838.45 | 8,49,674 |
06-Jun-2025 | 705 | 705.75 | 697 | 698.65 | 35,440 | 77,32,01,157.95 | 7,37,046 |
09-Jun-2025 | 700.45 | 705.9 | 695.1 | 704.35 | 20,374 | 63,32,50,479.2 | 5,31,340 |
10-Jun-2025 | 707.4 | 708.75 | 696.4 | 698.65 | 47,976 | 1,07,31,77,271.5 | 11,59,608 |
11-Jun-2025 | 699 | 707.4 | 697.4 | 700.25 | 44,167 | 2,49,89,46,391.3 | 27,92,336 |
12-Jun-2025 | 703.8 | 705 | 690.6 | 692.45 | 38,455 | 1,17,06,82,412.2 | 10,70,723 |
13-Jun-2025 | 684.8 | 693.55 | 681.85 | 691.2 | 31,740 | 93,65,46,102.55 | 9,73,321 |
16-Jun-2025 | 685.6 | 692.25 | 680.3 | 690.8 | 38,547 | 1,30,30,19,665 | 12,17,165 |
17-Jun-2025 | 692 | 696.4 | 684.2 | 686.85 | 34,601 | 1,49,04,88,089.6 | 14,14,439 |
18-Jun-2025 | 686.85 | 694.6 | 686.25 | 689.7 | 27,843 | 1,24,88,19,599.45 | 13,50,408 |
19-Jun-2025 | 694 | 695.5 | 687.4 | 690.6 | 19,388 | 67,28,81,204.8 | 5,86,488 |
20-Jun-2025 | 690.6 | 696.8 | 687 | 693.3 | 41,896 | 1,76,84,16,380.35 | 18,69,335 |
23-Jun-2025 | 691 | 699 | 687.55 | 693.9 | 33,197 | 83,46,40,758.95 | 7,48,694 |
24-Jun-2025 | 699.15 | 705.7 | 695 | 703.5 | 35,607 | 87,79,95,917 | 8,09,332 |
25-Jun-2025 | 708.9 | 712 | 703.6 | 704.9 | 61,382 | 2,27,44,54,675.45 | 23,52,215 |
26-Jun-2025 | 705.8 | 727.9 | 705.8 | 726.25 | 86,381 | 2,64,44,78,387.3 | 19,72,036 |
27-Jun-2025 | 728 | 735.7 | 724.45 | 731.65 | 1,09,090 | 3,16,59,75,641.25 | 30,98,989 |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
