Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,489 | 1,516.1 | 1,487.5 | 1,502.7 | 47,746 | 1,75,98,58,519.9 | 7,95,199 |
02-Jun-2025 | 1,502.7 | 1,533.4 | 1,496.6 | 1,522.3 | 56,630 | 1,63,66,14,101.8 | 7,58,042 |
03-Jun-2025 | 1,524 | 1,530.6 | 1,507.6 | 1,513.2 | 33,896 | 1,54,57,01,997.5 | 8,52,907 |
04-Jun-2025 | 1,506.1 | 1,523.3 | 1,501.8 | 1,505.5 | 44,039 | 1,43,61,12,003.2 | 7,11,763 |
05-Jun-2025 | 1,505 | 1,515.5 | 1,492.3 | 1,504.2 | 36,157 | 1,66,59,38,645.7 | 9,04,247 |
06-Jun-2025 | 1,508 | 1,518 | 1,497.9 | 1,508.1 | 73,702 | 2,75,94,55,284.8 | 13,52,898 |
09-Jun-2025 | 1,514 | 1,530.5 | 1,470 | 1,524.5 | 62,278 | 97,48,80,943.8 | 3,76,466 |
10-Jun-2025 | 1,521 | 1,547.6 | 1,511 | 1,522.9 | 42,697 | 1,00,30,49,953.8 | 4,24,147 |
11-Jun-2025 | 1,522.9 | 1,553.7 | 1,521.7 | 1,536.1 | 52,387 | 98,85,13,860.4 | 3,41,203 |
12-Jun-2025 | 1,537.4 | 1,538.9 | 1,511.6 | 1,514.4 | 41,321 | 56,64,00,634.7 | 2,34,445 |
13-Jun-2025 | 1,500 | 1,531.8 | 1,497.3 | 1,526 | 26,784 | 1,10,78,47,857.5 | 4,89,767 |
16-Jun-2025 | 1,538.4 | 1,586.8 | 1,533.7 | 1,577 | 87,901 | 2,39,69,92,209.8 | 6,56,744 |
17-Jun-2025 | 1,585 | 1,594.6 | 1,573.6 | 1,585.8 | 60,742 | 1,83,43,63,775.1 | 6,61,646 |
18-Jun-2025 | 1,584.1 | 1,606.1 | 1,576 | 1,586.6 | 58,098 | 1,41,78,69,963 | 4,91,011 |
19-Jun-2025 | 1,584.8 | 1,601.1 | 1,567.5 | 1,576.3 | 35,576 | 82,76,24,978.7 | 2,84,604 |
20-Jun-2025 | 1,576.3 | 1,609 | 1,574.7 | 1,595.3 | 58,766 | 3,19,89,40,198.6 | 13,18,557 |
23-Jun-2025 | 1,589 | 1,619.2 | 1,581.7 | 1,599.9 | 40,753 | 1,46,50,04,508.9 | 4,83,504 |
24-Jun-2025 | 1,610 | 1,622.6 | 1,581.2 | 1,618.4 | 36,658 | 81,50,30,288.2 | 2,74,920 |
25-Jun-2025 | 1,618.4 | 1,629.9 | 1,606.1 | 1,627.8 | 47,247 | 1,50,27,67,985.3 | 6,82,177 |
26-Jun-2025 | 1,626.1 | 1,636 | 1,618.9 | 1,634.3 | 38,477 | 89,47,87,644.3 | 3,53,968 |
27-Jun-2025 | 1,636.7 | 1,658 | 1,608.7 | 1,641.1 | 1,40,657 | 10,53,30,77,452 | 49,71,865 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
