Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 2,094 | 2,101.7 | 2,058.5 | 2,065.2 | 32,645 | 90,16,15,094.7 | 1,59,974 |
30-May-2025 | 2,073 | 2,243 | 2,068 | 2,215.4 | 1,77,813 | 10,83,09,83,381.7 | 18,07,671 |
02-Jun-2025 | 2,208 | 2,229.5 | 2,189.4 | 2,222.3 | 40,362 | 1,21,55,85,286.2 | 2,36,759 |
03-Jun-2025 | 2,215 | 2,250 | 2,211 | 2,234.4 | 35,461 | 1,16,66,24,142.4 | 2,45,135 |
04-Jun-2025 | 2,234.3 | 2,289.9 | 2,222.8 | 2,272.3 | 45,646 | 1,75,42,35,111.7 | 3,82,271 |
05-Jun-2025 | 2,272.3 | 2,307.8 | 2,267.6 | 2,294.6 | 25,837 | 74,09,31,758.8 | 1,13,131 |
06-Jun-2025 | 2,303.9 | 2,470 | 2,283 | 2,446.2 | 1,05,192 | 5,57,06,92,941.5 | 6,68,865 |
09-Jun-2025 | 2,475 | 2,548 | 2,461.1 | 2,539.9 | 79,104 | 4,68,95,52,256.5 | 4,16,183 |
10-Jun-2025 | 2,535 | 2,572.9 | 2,525 | 2,553.6 | 50,225 | 1,90,92,28,111.7 | 3,31,449 |
11-Jun-2025 | 2,555.1 | 2,565 | 2,522.5 | 2,538.6 | 37,144 | 1,01,17,11,715.4 | 1,75,894 |
12-Jun-2025 | 2,538.6 | 2,598 | 2,530.1 | 2,555 | 47,709 | 1,95,89,04,623.3 | 2,16,148 |
13-Jun-2025 | 2,510.6 | 2,606 | 2,502.4 | 2,598.7 | 52,908 | 2,58,32,65,440 | 3,33,558 |
16-Jun-2025 | 2,603 | 2,645.2 | 2,597 | 2,633.3 | 53,430 | 2,37,41,50,496.3 | 3,88,724 |
17-Jun-2025 | 2,620 | 2,654.8 | 2,592.6 | 2,645.7 | 44,267 | 2,14,79,20,712.2 | 4,37,626 |
18-Jun-2025 | 2,618 | 2,652.1 | 2,618 | 2,634.4 | 42,251 | 93,98,89,817.1 | 1,77,236 |
19-Jun-2025 | 2,631 | 2,669.9 | 2,625.5 | 2,637.1 | 44,816 | 2,23,26,18,487.6 | 3,76,613 |
20-Jun-2025 | 2,630 | 2,639 | 2,581 | 2,606.4 | 42,748 | 1,65,37,14,701.9 | 2,85,769 |
23-Jun-2025 | 2,585 | 2,633.5 | 2,576 | 2,601.7 | 38,319 | 1,07,13,98,810.4 | 1,89,026 |
24-Jun-2025 | 2,632 | 2,634.6 | 2,530.5 | 2,566 | 50,613 | 2,04,20,48,350.2 | 3,81,514 |
25-Jun-2025 | 2,580 | 2,590 | 2,534.1 | 2,574 | 35,450 | 1,11,22,75,481.9 | 1,85,969 |
26-Jun-2025 | 2,574 | 2,593.7 | 2,543.2 | 2,583.2 | 40,995 | 1,23,23,80,189.1 | 1,92,370 |
27-Jun-2025 | 2,578 | 2,589.2 | 2,516 | 2,570.7 | 87,929 | 4,71,39,62,798.4 | 12,41,159 |
Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
