Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹111.14

(-0.27%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	116.89	119	113.1	113.44	10,749	10,52,47,307.12	4,42,535
02-Jun-2025	113.44	114.49	109.81	110.42	7,374	5,48,92,492.68	2,33,354
03-Jun-2025	111.9	112.85	107.85	108.34	5,995	5,04,78,956.05	2,27,826
04-Jun-2025	108	110.93	107.57	109.63	6,483	5,54,99,009.67	2,22,944
05-Jun-2025	110.4	110.95	109.69	110.1	3,608	2,63,60,276.71	1,30,400
06-Jun-2025	110.9	111.99	109.06	109.91	3,907	3,56,72,383.85	1,26,454
09-Jun-2025	111.4	116.01	111.05	113.45	7,191	8,83,34,446.91	3,62,504
10-Jun-2025	114.45	119.7	112.37	118.58	13,262	21,81,04,348.26	7,62,751
11-Jun-2025	119.6	120.75	115	117.1	9,882	11,10,75,467.99	4,45,302
12-Jun-2025	116	117.97	111.8	112.27	5,639	6,49,56,433.32	2,79,830
13-Jun-2025	108.35	113.75	108.11	112.85	5,988	5,36,60,511.87	1,78,281
16-Jun-2025	112	113.22	109.5	112.75	3,485	2,79,58,690.25	91,581
17-Jun-2025	112.06	113.69	110.5	110.79	3,541	2,97,26,341.02	1,15,268
18-Jun-2025	110.7	112.29	109.77	111.55	2,814	2,04,53,135.7	78,704
19-Jun-2025	111	111.89	107.25	108.26	4,181	3,90,33,443.28	1,74,732
20-Jun-2025	109	109.75	107.01	109.05	2,836	2,62,84,239.67	1,04,641
23-Jun-2025	107.4	110.06	107	108.03	3,470	2,56,23,899.37	73,954
24-Jun-2025	110	112.32	109.52	110.39	3,782	3,08,97,590.17	1,06,553
25-Jun-2025	110.39	113	110.39	112.35	2,856	2,52,16,561.41	1,15,127
26-Jun-2025	112.35	114	110.43	111.44	5,429	5,59,77,426.88	2,24,954
27-Jun-2025	112.2	113.51	110.45	111.14	2,968	2,61,97,038.74	1,26,326

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice