Nilkamal Ltd

Nilkamal Ltd Historical Data

NSEBSE

₹1,776.1

(2.20%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,774.2	1,774.2	1,755	1,763.2	410	1,55,75,786	7,977
02-Jun-2025	1,761.4	1,769.2	1,743.5	1,759.3	480	28,68,985.8	1,092
03-Jun-2025	1,771.5	1,771.5	1,749.7	1,752.4	360	14,60,132.3	552
04-Jun-2025	1,763.4	1,763.4	1,712	1,732.5	996	76,09,234.9	2,421
05-Jun-2025	1,743.4	1,749	1,711.9	1,724.7	645	39,31,288.6	1,287
06-Jun-2025	1,710.3	1,741.7	1,710.3	1,722.1	755	33,53,233.2	1,045
09-Jun-2025	1,734	1,773.1	1,712	1,764	810	40,38,413.6	1,073
10-Jun-2025	1,770	1,780	1,740.8	1,764	809	42,80,528.2	1,185
11-Jun-2025	1,769.2	1,791.3	1,744	1,751.3	955	64,67,108.1	2,096
12-Jun-2025	1,755	1,769.9	1,734	1,748.6	404	31,37,693.6	1,137
13-Jun-2025	1,731	1,749.4	1,719.1	1,735.9	542	22,07,699.1	639
16-Jun-2025	1,739.8	1,764.6	1,730	1,747.8	733	34,16,966.5	990
17-Jun-2025	1,760	1,760	1,726	1,737.8	575	23,18,670.4	676
18-Jun-2025	1,735	1,744.7	1,719.9	1,729.7	689	35,78,398.1	1,231
19-Jun-2025	1,720	1,739.4	1,680	1,691.9	794	66,22,479.3	2,443
20-Jun-2025	1,691.9	1,715	1,656	1,676.8	627	56,14,109.2	2,486
23-Jun-2025	1,661	1,699.5	1,661	1,674.2	1,108	52,36,318.2	1,324
24-Jun-2025	1,685.5	1,737	1,685.5	1,714.3	1,098	54,45,136.2	1,681
25-Jun-2025	1,740	1,779.9	1,700.5	1,720.4	1,356	1,40,46,880.5	4,961
26-Jun-2025	1,733.3	1,748.9	1,718.8	1,737.9	632	40,52,580.3	1,502
27-Jun-2025	1,750	1,787	1,733.3	1,776.1	1,041	76,59,232.3	2,912

Nilkamal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice